Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56108 UB#HSBC RC2704L (R BULL)
Nominal 
0.030 +0.001 (+3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.029 | 85.650 | 10,316,000 | 32,420,000 | 40.520 | 1,168,000 | 0.027 | 3,888,000 | 0.031 |
| 12/03/2025 | 0.019 | 85.050 | 7,544,000 | 29,700,000 | 37.120 | 5,084,000 | 0.018 | 2,152,000 | 0.022 |
| 11/03/2025 | 0.029 | 85.200 | 17,628,000 | 32,632,000 | 40.790 | 8,892,000 | 0.030 | 2,368,000 | 0.032 |
| 10/03/2025 | 0.050 | 88.050 | 12,368,000 | 39,156,000 | 48.950 | 4,736,000 | 0.055 | 5,148,000 | 0.053 |
| 07/03/2025 | 0.053 | 87.950 | 9,448,000 | 38,744,000 | 48.430 | 7,924,000 | 0.056 | ||
| 06/03/2025 | 0.069 | 90.000 | 4,564,000 | 30,820,000 | 38.520 | 992,000 | 0.066 | 2,828,000 | 0.065 |
| 05/03/2025 | 0.059 | 89.102 | 12,012,000 | 28,984,000 | 36.230 | 4,340,000 | 0.055 | 1,528,000 | 0.057 |
| 04/03/2025 | 0.064 | 89.252 | 17,352,000 | 31,796,000 | 39.750 | 5,200,000 | 0.060 | 2,516,000 | 0.062 |
| 03/03/2025 | 0.057 | 88.452 | 12,788,000 | 34,480,000 | 43.100 | 1,196,000 | 0.058 | 504,000 | 0.059 |
| 28/02/2025 | 0.037 | 86.452 | 3,692,000 | 35,172,000 | 43.960 | 168,000 | 0.040 | 752,000 | 0.041 |
| 27/02/2025 | 0.040 | 86.602 | 35,884,000 | 34,588,000 | 43.230 | 3,316,000 | 0.038 | 30,748,000 | 0.038 |
| 26/02/2025 | 0.034 | 85.952 | 5,656,000 | 7,156,000 | 8.950 | 428,000 | 0.034 | 3,156,000 | 0.035 |
| 25/02/2025 | 0.023 | 84.302 | 2,276,000 | 4,428,000 | 5.540 | 1,292,000 | 0.023 | ||
| 24/02/2025 | 0.018 | 83.002 | 3,488,000 | 3,136,000 | 3.920 | 100,000 | 0.016 | 3,088,000 | 0.018 |
| 21/02/2025 | 0.025 | 83.902 | 156,000 | 148,000 | 0.180 | 4,000 | 0.022 | 152,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |