56129 JP#HSI RP2711Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56129 JP#HSI RP2711Y (R BEAR)

Nominal

0.163 -0.024 (-12.834%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.163	20,098.290	0
23/12/2024	0.187	19,883.130	0	150,000	0.075
20/12/2024	0.197	19,720.700	10,000	150,000	0.075	10,000	0.199
19/12/2024	0.195	19,752.510	0	160,000	0.080
18/12/2024	0.189	19,864.550	0	160,000	0.080
17/12/2024	0.198	19,700.480	0	160,000	0.080
16/12/2024	0.196	19,795.490	150,000	160,000	0.080			150,000	0.188
13/12/2024	0.181	19,971.240	0	10,000	0.005
12/12/2024	0.142	20,397.050	0	10,000	0.005
11/12/2024	0.159	20,155.050	60,000	10,000	0.005	30,000	0.144	30,000	0.137
10/12/2024	0.144	20,311.280	0	10,000	0.005
09/12/2024	0.137	20,414.090	410,000	10,000	0.005	200,000	0.165	210,000	0.192
06/12/2024	0.187	19,865.850	10,000	0	0.000	10,000	0.187
05/12/2024	0.221	19,560.440	0	10,000	0.005
04/12/2024	0.200	19,742.460	0	10,000	0.005
03/12/2024	0.206	19,746.320	0	10,000	0.005
02/12/2024	0.219	19,550.290	0	10,000	0.005
29/11/2024	0.231	19,423.610	0	10,000	0.005
28/11/2024	0.233	19,366.960	0	10,000	0.005
27/11/2024	0.208	19,603.130	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.