56154 BP#TENCTRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56154 BP#TENCTRC2511H (R BULL)

Nominal

0.184 -0.002 (-1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.184	420.000	0	1,200,000	0.800
23/12/2024	0.186	420.200	0	1,200,000	0.800
20/12/2024	0.198	426.400	600,000	1,200,000	0.800	200,000	0.200	400,000	0.201
19/12/2024	0.174	415.200	0	1,000,000	0.667
18/12/2024	0.154	406.000	0	1,000,000	0.667
17/12/2024	0.152	402.600	150,000	1,000,000	0.667	150,000	0.152
16/12/2024	0.156	405.600	0	1,150,000	0.767
13/12/2024	0.161	409.800	50,000	1,150,000	0.767	50,000	0.161
12/12/2024	0.178	415.600	100,000	1,200,000	0.800			100,000	0.182
11/12/2024	0.163	409.800	0	1,100,000	0.733
10/12/2024	0.166	411.200	1,600,000	1,100,000	0.733	1,200,000	0.182
09/12/2024	0.185	418.800	550,000	2,300,000	1.533	350,000	0.162
06/12/2024	0.169	412.600	950,000	2,650,000	1.767			800,000	0.167
05/12/2024	0.153	405.200	100,000	1,850,000	1.233	100,000	0.151
04/12/2024	0.149	403.200	150,000	1,950,000	1.300	150,000	0.150
03/12/2024	0.149	404.400	50,000	2,100,000	1.400	50,000	0.146
02/12/2024	0.140	399.800	200,000	2,150,000	1.433			200,000	0.144
29/11/2024	0.140	398.000	0	1,950,000	1.300
28/11/2024	0.144	400.000	50,000	1,950,000	1.300			50,000	0.144
27/11/2024	0.149	402.800	50,000	1,900,000	1.267			50,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.