Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.075 | 17,978.570 | 6,990,000 | 30,810,000 | 10.270 | 3,540,000 | 0.073 | 210,000 | 0.071 |
02/07/2024 | 0.063 | 17,769.140 | 13,920,000 | 34,140,000 | 11.380 | 9,210,000 | 0.069 | 1,940,000 | 0.065 |
28/06/2024 | 0.061 | 17,718.610 | 18,170,000 | 41,410,000 | 13.803 | 12,090,000 | 0.063 | 4,700,000 | 0.063 |
27/06/2024 | 0.060 | 17,716.470 | 21,900,000 | 48,800,000 | 16.267 | 1,290,000 | 0.068 | 19,230,000 | 0.063 |
26/06/2024 | 0.079 | 18,089.930 | 990,000 | 30,860,000 | 10.287 | 790,000 | 0.080 | 130,000 | 0.075 |
25/06/2024 | 0.075 | 18,072.900 | 4,660,000 | 31,520,000 | 10.507 | 2,210,000 | 0.085 | 410,000 | 0.075 |
24/06/2024 | 0.076 | 18,027.710 | 11,510,000 | 33,320,000 | 11.107 | 2,720,000 | 0.069 | 7,540,000 | 0.068 |
21/06/2024 | 0.076 | 18,028.520 | 8,610,000 | 28,500,000 | 9.500 | 5,580,000 | 0.079 | ||
20/06/2024 | 0.089 | 18,335.320 | 6,450,000 | 22,920,000 | 7.640 | 2,310,000 | 0.098 | 2,080,000 | 0.093 |
19/06/2024 | 0.095 | 18,430.390 | 12,780,000 | 23,150,000 | 7.717 | 7,030,000 | 0.085 | ||
18/06/2024 | 0.072 | 17,915.550 | 10,950,000 | 30,180,000 | 10.060 | 1,010,000 | 0.076 | 4,240,000 | 0.071 |
17/06/2024 | 0.071 | 17,936.120 | 12,720,000 | 26,950,000 | 8.983 | 3,670,000 | 0.070 | 4,660,000 | 0.068 |
14/06/2024 | 0.073 | 17,941.780 | 8,100,000 | 25,960,000 | 8.653 | 500,000 | 0.074 | 1,100,000 | 0.072 |
13/06/2024 | 0.080 | 18,112.630 | 18,870,000 | 25,360,000 | 8.453 | 2,330,000 | 0.080 | ||
12/06/2024 | 0.071 | 17,937.840 | 10,130,000 | 27,690,000 | 9.230 | 6,460,000 | 0.071 | ||
11/06/2024 | 0.082 | 18,176.340 | 10,900,000 | 21,230,000 | 7.077 | 1,140,000 | 0.080 | 4,170,000 | 0.075 |
07/06/2024 | 0.089 | 18,366.950 | 550,000 | 18,200,000 | 6.067 | 50,000 | 0.093 | ||
06/06/2024 | 0.094 | 18,476.800 | 3,430,000 | 18,250,000 | 6.083 | 2,400,000 | 0.097 | 130,000 | 0.093 |
05/06/2024 | 0.090 | 18,424.960 | 6,920,000 | 20,520,000 | 6.840 | 450,000 | 0.102 | 4,670,000 | 0.102 |
04/06/2024 | 0.092 | 18,444.110 | 820,000 | 16,300,000 | 5.433 | 50,000 | 0.095 | 170,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |