56170 HS#HSI RC2611X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56170 HS#HSI RC2611X (R BULL)

Nominal

0.189 +0.012 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.189	20,098.290	10,000
23/12/2024	0.177	19,883.130	0	9,140,000	3.660
20/12/2024	0.174	19,720.700	0	9,140,000	3.660
19/12/2024	0.174	19,752.510	0	9,140,000	3.660
18/12/2024	0.174	19,864.550	0	9,140,000	3.660
17/12/2024	0.172	19,700.480	0	9,140,000	3.660
16/12/2024	0.173	19,795.490	0	9,140,000	3.660
13/12/2024	0.179	19,971.240	10,000	9,140,000	3.660			10,000	0.179
12/12/2024	0.199	20,397.050	0	9,130,000	3.650
11/12/2024	0.193	20,155.050	0	9,130,000	3.650
10/12/2024	0.199	20,311.280	0	9,130,000	3.650
09/12/2024	0.201	20,414.090	0	9,130,000	3.650
06/12/2024	0.176	19,865.850	20,000	9,130,000	3.650	20,000	0.172
05/12/2024	0.160	19,560.440	100,000	9,150,000	3.660	100,000	0.160
04/12/2024	0.170	19,742.460	0	9,250,000	3.700
03/12/2024	0.169	19,746.320	0	9,250,000	3.700
02/12/2024	0.162	19,550.290	0	9,250,000	3.700
29/11/2024	0.157	19,423.610	0	9,250,000	3.700
28/11/2024	0.156	19,366.960	8,000,000	9,250,000	3.700			8,000,000	0.156
27/11/2024	0.166	19,603.130	0	1,250,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.