Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56210 JP#MTUANRC2507A (R BULL)
Nominal 
0.145 -0.001 (-0.685%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.145 | 155.100 | 5,000 | 8,450,000 | 8.450 | 5,000 | 0.145 | ||
| 23/12/2024 | 0.146 | 155.600 | 2,670,000 | 8,445,000 | 8.445 | 670,000 | 0.153 | 2,000,000 | 0.147 |
| 20/12/2024 | 0.154 | 158.600 | 925,000 | 7,115,000 | 7.115 | 255,000 | 0.154 | 670,000 | 0.154 |
| 19/12/2024 | 0.152 | 158.400 | 1,425,000 | 6,700,000 | 6.700 | 670,000 | 0.151 | 755,000 | 0.152 |
| 18/12/2024 | 0.156 | 160.100 | 2,440,000 | 6,615,000 | 6.615 | 1,125,000 | 0.158 | 1,205,000 | 0.157 |
| 17/12/2024 | 0.155 | 158.600 | 1,125,000 | 6,535,000 | 6.535 | 520,000 | 0.164 | 605,000 | 0.153 |
| 16/12/2024 | 0.154 | 159.600 | 550,000 | 6,450,000 | 6.450 | 30,000 | 0.154 | 520,000 | 0.159 |
| 13/12/2024 | 0.161 | 162.600 | 505,000 | 5,960,000 | 5.960 | 505,000 | 0.161 | ||
| 12/12/2024 | 0.173 | 168.900 | 0 | 5,455,000 | 5.455 | ||||
| 11/12/2024 | 0.171 | 167.000 | 0 | 5,455,000 | 5.455 | ||||
| 10/12/2024 | 0.180 | 171.800 | 5,000 | 5,455,000 | 5.455 | 5,000 | 0.195 | ||
| 09/12/2024 | 0.180 | 171.700 | 40,000 | 5,450,000 | 5.450 | 40,000 | 0.162 | ||
| 06/12/2024 | 0.158 | 162.400 | 0 | 5,490,000 | 5.490 | ||||
| 05/12/2024 | 0.154 | 159.200 | 50,000 | 5,490,000 | 5.490 | 40,000 | 0.158 | ||
| 04/12/2024 | 0.167 | 165.200 | 40,000 | 5,450,000 | 5.450 | 40,000 | 0.172 | ||
| 03/12/2024 | 0.167 | 165.500 | 0 | 5,490,000 | 5.490 | ||||
| 02/12/2024 | 0.171 | 167.400 | 0 | 5,490,000 | 5.490 | ||||
| 29/11/2024 | 0.171 | 168.700 | 40,000 | 5,490,000 | 5.490 | 40,000 | 0.168 | ||
| 28/11/2024 | 0.182 | 172.200 | 0 | 5,450,000 | 5.450 | ||||
| 27/11/2024 | 0.189 | 176.200 | 1,335,000 | 5,450,000 | 5.450 | 890,000 | 0.170 | 445,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |