56249 UB#BOCL RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56249 UB#BOCL RC2608A (R BULL)

Nominal

0.069 +0.007 (+11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.069	3.960	50,000	2,110,000	2.110	30,000	0.069
23/12/2024	0.062	3.890	0	2,140,000	2.140
20/12/2024	0.056	3.790	0	2,140,000	2.140
19/12/2024	0.056	3.800	0	2,140,000	2.140
18/12/2024	0.056	3.820	0	2,140,000	2.140
17/12/2024	0.056	3.810	0	2,140,000	2.140
16/12/2024	0.056	3.830	100,000	2,140,000	2.140	100,000	0.056
13/12/2024	0.057	3.800	60,000	2,240,000	2.240			60,000	0.057
12/12/2024	0.062	3.890	40,000	2,180,000	2.180
11/12/2024	0.058	3.820	0	2,180,000	2.180
10/12/2024	0.060	3.850	1,410,000	2,180,000	2.180	1,100,000	0.060	110,000	0.060
09/12/2024	0.055	3.830	0	3,170,000	3.170
06/12/2024	0.047	3.720	0	3,170,000	3.170
05/12/2024	0.046	3.680	0	3,170,000	3.170
04/12/2024	0.046	3.710	30,000	3,170,000	3.170	30,000	0.046
03/12/2024	0.046	3.710	1,050,000	3,200,000	3.200	820,000	0.041	200,000	0.044
02/12/2024	0.042	3.640	630,000	3,820,000	3.820	600,000	0.041	30,000	0.043
29/11/2024	0.038	3.610	0	4,390,000	4.390
28/11/2024	0.036	3.580	1,720,000	4,390,000	4.390			1,020,000	0.038
27/11/2024	0.040	3.620	400,000	3,370,000	3.370			400,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.