Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.114 | 382.400 | 0 | 805,000 | 0.800 | ||||
03/07/2024 | 0.111 | 379.400 | 2,080,000 | 805,000 | 0.800 | 735,000 | 0.089 | 735,000 | 0.091 |
02/07/2024 | 0.089 | 369.200 | 2,340,000 | 805,000 | 0.800 | 660,000 | 0.088 | 1,260,000 | 0.092 |
28/06/2024 | 0.095 | 372.400 | 0 | 205,000 | 0.210 | ||||
27/06/2024 | 0.099 | 374.400 | 0 | 205,000 | 0.210 | ||||
26/06/2024 | 0.113 | 382.000 | 50,000 | 205,000 | 0.210 | 50,000 | 0.110 | ||
25/06/2024 | 0.112 | 382.000 | 50,000 | 255,000 | 0.260 | 50,000 | 0.118 | ||
24/06/2024 | 0.111 | 380.400 | 455,000 | 205,000 | 0.210 | 410,000 | 0.106 | 45,000 | 0.101 |
21/06/2024 | 0.115 | 381.400 | 0 | 570,000 | 0.570 | ||||
20/06/2024 | 0.125 | 387.600 | 40,000 | 570,000 | 0.570 | ||||
19/06/2024 | 0.130 | 389.000 | 35,000 | 570,000 | 0.570 | 35,000 | 0.126 | ||
18/06/2024 | 0.108 | 377.000 | 100,000 | 605,000 | 0.600 | 50,000 | 0.115 | ||
17/06/2024 | 0.112 | 381.200 | 1,000,000 | 655,000 | 0.660 | 500,000 | 0.112 | ||
14/06/2024 | 0.112 | 379.800 | 200,000 | 155,000 | 0.150 | 200,000 | 0.114 | ||
13/06/2024 | 0.111 | 379.800 | 400,000 | 355,000 | 0.360 | 200,000 | 0.100 | 200,000 | 0.106 |
12/06/2024 | 0.092 | 370.800 | 50,000 | 355,000 | 0.360 | 50,000 | 0.101 | ||
11/06/2024 | 0.097 | 373.800 | 50,000 | 405,000 | 0.400 | ||||
07/06/2024 | 0.099 | 374.800 | 665,000 | 405,000 | 0.400 | 615,000 | 0.109 | 50,000 | 0.099 |
06/06/2024 | 0.112 | 381.600 | 0 | 970,000 | 0.970 | ||||
05/06/2024 | 0.111 | 380.800 | 6,150,000 | 970,000 | 0.970 | 3,825,000 | 0.116 | 1,325,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |