56377 GJ#HSI RC27091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56377 GJ#HSI RC27091 (R BULL)

Nominal

0.157 +0.024 (+18.045%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.157	20,098.290	240,000
23/12/2024	0.133	19,883.130	800,000	240,000	0.160	320,000	0.137	480,000	0.132
20/12/2024	0.124	19,720.700	0	80,000	0.053
19/12/2024	0.125	19,752.510	0	80,000	0.053
18/12/2024	0.135	19,864.550	200,000	80,000	0.053	200,000	0.137
17/12/2024	0.123	19,700.480	150,000	280,000	0.187			150,000	0.119
16/12/2024	0.125	19,795.490	30,000	130,000	0.087	30,000	0.124
13/12/2024	0.142	19,971.240	270,000	160,000	0.107	70,000	0.153	200,000	0.155
12/12/2024	0.184	20,397.050	10,000	30,000	0.020	10,000	0.187
11/12/2024	0.166	20,155.050	0	40,000	0.027
10/12/2024	0.181	20,311.280	0	40,000	0.027
09/12/2024	0.188	20,414.090	600,000	40,000	0.027	300,000	0.149	300,000	0.122
06/12/2024	0.136	19,865.850	650,000	40,000	0.027	650,000	0.124
05/12/2024	0.100	19,560.440	580,000	690,000	0.460			580,000	0.105
04/12/2024	0.122	19,742.460	570,000	110,000	0.073	490,000	0.123	80,000	0.117
03/12/2024	0.116	19,746.320	3,810,000	520,000	0.347	2,700,000	0.104	1,090,000	0.104
02/12/2024	0.101	19,550.290	2,640,000	2,130,000	1.420	320,000	0.100	2,320,000	0.101
29/11/2024	0.089	19,423.610	1,910,000	130,000	0.087	1,100,000	0.091	810,000	0.085
28/11/2024	0.085	19,366.960	4,590,000	420,000	0.280	2,720,000	0.085	720,000	0.082
27/11/2024	0.112	19,603.130	10,030,000	2,420,000	1.613	4,360,000	0.085	710,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.