Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.123 | 16.840 | 0 | 220,000 | 0.220 | ||||
03/07/2024 | 0.123 | 16.900 | 0 | 220,000 | 0.220 | ||||
02/07/2024 | 0.117 | 16.660 | 0 | 220,000 | 0.220 | ||||
28/06/2024 | 0.117 | 16.480 | 8,210,000 | 220,000 | 0.220 | 4,100,000 | 0.121 | 4,110,000 | 0.121 |
27/06/2024 | 0.118 | 16.540 | 0 | 210,000 | 0.210 | ||||
26/06/2024 | 0.143 | 17.820 | 0 | 210,000 | 0.210 | ||||
25/06/2024 | 0.143 | 17.780 | 0 | 210,000 | 0.210 | ||||
24/06/2024 | 0.149 | 18.020 | 0 | 210,000 | 0.210 | ||||
21/06/2024 | 0.153 | 18.180 | 0 | 210,000 | 0.210 | ||||
20/06/2024 | 0.156 | 18.520 | 0 | 210,000 | 0.210 | ||||
19/06/2024 | 0.156 | 18.480 | 0 | 210,000 | 0.210 | ||||
18/06/2024 | 0.134 | 17.380 | 0 | 210,000 | 0.210 | ||||
17/06/2024 | 0.134 | 17.320 | 0 | 210,000 | 0.210 | ||||
14/06/2024 | 0.135 | 17.300 | 0 | 210,000 | 0.210 | ||||
13/06/2024 | 0.138 | 17.560 | 0 | 210,000 | 0.210 | ||||
12/06/2024 | 0.131 | 17.140 | 0 | 210,000 | 0.210 | ||||
11/06/2024 | 0.134 | 17.320 | 0 | 210,000 | 0.210 | ||||
07/06/2024 | 0.134 | 17.620 | 0 | 210,000 | 0.210 | ||||
06/06/2024 | 0.146 | 17.960 | 0 | 210,000 | 0.210 | ||||
05/06/2024 | 0.143 | 17.700 | 0 | 210,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |