Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56420 UB#HSCEIRC2609B (R BULL)
Nominal 
0.076 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.076 | 8,640.610 | 60,000 | ||||||
| 12/03/2025 | 0.080 | 8,682.130 | 190,000 | 250,000 | 0.250 | 80,000 | 0.082 | 110,000 | 0.085 |
| 11/03/2025 | 0.090 | 8,755.370 | 90,000 | 220,000 | 0.220 | 90,000 | 0.087 | ||
| 10/03/2025 | 0.084 | 8,725.010 | 160,000 | 130,000 | 0.130 | 20,000 | 0.079 | 140,000 | 0.092 |
| 07/03/2025 | 0.102 | 8,914.030 | 100,000 | 10,000 | 0.010 | 100,000 | 0.107 | ||
| 06/03/2025 | 0.105 | 8,938.090 | 30,000 | 110,000 | 0.110 | 20,000 | 0.096 | 10,000 | 0.102 |
| 05/03/2025 | 0.075 | 8,630.400 | 0 | 120,000 | 0.120 | ||||
| 04/03/2025 | 0.051 | 8,367.470 | 0 | 120,000 | 0.120 | ||||
| 03/03/2025 | 0.056 | 8,419.690 | 0 | 120,000 | 0.120 | ||||
| 28/02/2025 | 0.056 | 8,417.430 | 20,000 | 120,000 | 0.120 | 20,000 | 0.073 | ||
| 27/02/2025 | 0.089 | 8,734.580 | 340,000 | 100,000 | 0.100 | 120,000 | 0.097 | 220,000 | 0.092 |
| 26/02/2025 | 0.093 | 8,792.890 | 10,000 | 0 | 0.000 | 10,000 | 0.080 | ||
| 25/02/2025 | 0.066 | 8,499.190 | 30,000 | 10,000 | 0.010 | 10,000 | 0.073 | 20,000 | 0.062 |
| 24/02/2025 | 0.079 | 8,618.880 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |