Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.173 | 382.400 | 140,000 | 960,000 | 2.400 | 70,000 | 0.170 | ||
03/07/2024 | 0.169 | 379.400 | 20,000 | 1,030,000 | 2.580 | 20,000 | 0.168 | ||
02/07/2024 | 0.147 | 369.200 | 20,000 | 1,050,000 | 2.630 | ||||
28/06/2024 | 0.154 | 372.400 | 600,000 | 1,050,000 | 2.630 | 300,000 | 0.157 | 300,000 | 0.156 |
27/06/2024 | 0.157 | 374.400 | 0 | 1,050,000 | 2.630 | ||||
26/06/2024 | 0.171 | 382.000 | 0 | 1,050,000 | 2.630 | ||||
25/06/2024 | 0.170 | 382.000 | 0 | 1,050,000 | 2.630 | ||||
24/06/2024 | 0.170 | 380.400 | 2,130,000 | 1,050,000 | 2.630 | 1,050,000 | 0.163 | 1,080,000 | 0.165 |
21/06/2024 | 0.173 | 381.400 | 1,200,000 | 1,020,000 | 2.550 | 600,000 | 0.174 | 600,000 | 0.176 |
20/06/2024 | 0.183 | 387.600 | 6,900,000 | 1,020,000 | 2.550 | 2,950,000 | 0.188 | 3,950,000 | 0.188 |
19/06/2024 | 0.190 | 389.000 | 9,240,000 | 20,000 | 0.050 | 4,620,000 | 0.181 | 4,620,000 | 0.180 |
18/06/2024 | 0.166 | 377.000 | 5,100,000 | 20,000 | 0.050 | 2,550,000 | 0.172 | 2,550,000 | 0.172 |
17/06/2024 | 0.173 | 381.200 | 16,105,000 | 20,000 | 0.050 | 8,055,000 | 0.172 | 8,050,000 | 0.171 |
14/06/2024 | 0.171 | 379.800 | 5,170,000 | 25,000 | 0.060 | 2,620,000 | 0.172 | 2,550,000 | 0.172 |
13/06/2024 | 0.170 | 379.800 | 12,275,000 | 95,000 | 0.240 | 6,120,000 | 0.162 | 6,155,000 | 0.161 |
12/06/2024 | 0.151 | 370.800 | 21,440,000 | 60,000 | 0.150 | 10,710,000 | 0.158 | 10,730,000 | 0.158 |
11/06/2024 | 0.156 | 373.800 | 550,000 | 40,000 | 0.100 | 275,000 | 0.155 | 275,000 | 0.157 |
07/06/2024 | 0.157 | 374.800 | 0 | 40,000 | 0.100 | ||||
06/06/2024 | 0.172 | 381.600 | 0 | 40,000 | 0.100 | ||||
05/06/2024 | 0.172 | 380.800 | 40,000 | 40,000 | 0.100 | 20,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |