56474 CT#AIA RC2412F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56474 CT#AIA RC2412F (R BULL)

Nominal

0.127 -0.015 (-10.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.142	60.550	0	0	0.000
08/11/2024	0.157	61.950	0	0	0.000
07/11/2024	0.153	61.800	0	0	0.000
06/11/2024	0.147	60.950	0	0	0.000
05/11/2024	0.163	62.700	0	0	0.000
04/11/2024	0.158	61.950	0	0	0.000
01/11/2024	0.159	62.250	0	0	0.000
31/10/2024	0.152	61.450	0	0	0.000
30/10/2024	0.152	61.200	0	0	0.000
29/10/2024	0.163	62.500	0	0	0.000
28/10/2024	0.167	62.600	0	0	0.000
25/10/2024	0.168	62.850	0	0	0.000
24/10/2024	0.157	61.900	0	0	0.000
23/10/2024	0.153	61.350	0	0	0.000
22/10/2024	0.153	61.400	296,000	0	0.000	148,000	0.156	148,000	0.157
21/10/2024	0.158	62.000	1,500,000	0	0.000	750,000	0.160	750,000	0.164
18/10/2024	0.170	63.400	2,236,000	0	0.000	1,118,000	0.160	1,118,000	0.159
17/10/2024	0.164	62.500	0	0	0.000
16/10/2024	0.171	63.200	776,000	0	0.000	388,000	0.176	388,000	0.176
15/10/2024	0.174	63.650	776,000	0	0.000	388,000	0.189	388,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.