56485 SG#HSI RC2707N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56485 SG#HSI RC2707N (R BULL)

Nominal

0.026 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.026	19,846.880	6,180,000
11/11/2024	0.083	20,426.930	320,000	100,000	0.050	160,000	0.069	160,000	0.067
08/11/2024	0.126	20,728.190	100,000	100,000	0.050			100,000	0.138
07/11/2024	0.138	20,953.340	0	0	0.000
06/11/2024	0.094	20,538.380	0	0	0.000
05/11/2024	0.142	21,006.970	100,000	0	0.000	50,000	0.124	50,000	0.108
04/11/2024	0.097	20,567.520	0	0	0.000
01/11/2024	0.093	20,506.430	0	0	0.000
31/10/2024	0.083	20,317.330	170,000	0	0.000	60,000	0.092	60,000	0.088
30/10/2024	0.081	20,380.640	0	0	0.000
29/10/2024	0.110	20,701.140	0	0	0.000
28/10/2024	0.107	20,599.360	0	0	0.000
25/10/2024	0.104	20,590.150	0	0	0.000
24/10/2024	0.093	20,489.620	0	0	0.000
23/10/2024	0.119	20,760.150	0	0	0.000
22/10/2024	0.090	20,498.950	0	0	0.000
21/10/2024	0.090	20,478.460	20,000	0	0.000	10,000	0.091	10,000	0.090
18/10/2024	0.122	20,804.110	13,420,000	0	0.000	6,710,000	0.069	6,710,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.