Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.123 | 382.400 | 0 | 705,000 | 0.700 | ||||
03/07/2024 | 0.120 | 379.400 | 0 | 705,000 | 0.700 | ||||
02/07/2024 | 0.098 | 369.200 | 0 | 705,000 | 0.700 | ||||
28/06/2024 | 0.105 | 372.400 | 20,000 | 705,000 | 0.700 | 20,000 | 0.108 | ||
27/06/2024 | 0.108 | 374.400 | 40,000 | 685,000 | 0.690 | 40,000 | 0.116 | ||
26/06/2024 | 0.122 | 382.000 | 0 | 645,000 | 0.650 | ||||
25/06/2024 | 0.121 | 382.000 | 65,000 | 645,000 | 0.650 | 65,000 | 0.121 | ||
24/06/2024 | 0.123 | 380.400 | 0 | 580,000 | 0.580 | ||||
21/06/2024 | 0.124 | 381.400 | 0 | 580,000 | 0.580 | ||||
20/06/2024 | 0.135 | 387.600 | 0 | 580,000 | 0.580 | ||||
19/06/2024 | 0.140 | 389.000 | 40,000 | 580,000 | 0.580 | 40,000 | 0.131 | ||
18/06/2024 | 0.117 | 377.000 | 0 | 620,000 | 0.620 | ||||
17/06/2024 | 0.123 | 381.200 | 50,000 | 620,000 | 0.620 | 50,000 | 0.123 | ||
14/06/2024 | 0.122 | 379.800 | 70,000 | 670,000 | 0.670 | 70,000 | 0.122 | ||
13/06/2024 | 0.120 | 379.800 | 0 | 740,000 | 0.740 | ||||
12/06/2024 | 0.102 | 370.800 | 930,000 | 740,000 | 0.740 | 910,000 | 0.110 | 20,000 | 0.103 |
11/06/2024 | 0.108 | 373.800 | 70,000 | 1,630,000 | 1.630 | ||||
07/06/2024 | 0.108 | 374.800 | 0 | 1,630,000 | 1.630 | ||||
06/06/2024 | 0.122 | 381.600 | 80,000 | 1,630,000 | 1.630 | 20,000 | 0.140 | ||
05/06/2024 | 0.120 | 380.800 | 110,000 | 1,650,000 | 1.650 | 70,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |