Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56530 JP#HKEX RC2710M (R BULL)
Nominal 
0.079 -0.004 (-4.819%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.083 | 309.200 | 9,170,000 | 6,370,000 | 7.962 | 3,920,000 | 0.077 | 4,840,000 | 0.077 |
| 12/11/2024 | 0.089 | 312.400 | 235,000 | 5,450,000 | 6.813 | 160,000 | 0.091 | 50,000 | 0.086 |
| 11/11/2024 | 0.119 | 326.000 | 0 | 5,560,000 | 6.950 | ||||
| 08/11/2024 | 0.145 | 339.400 | 155,000 | 5,560,000 | 6.950 | 10,000 | 0.145 | 145,000 | 0.146 |
| 07/11/2024 | 0.134 | 334.200 | 50,000 | 5,425,000 | 6.781 | 50,000 | 0.133 | ||
| 06/11/2024 | 0.107 | 322.000 | 1,640,000 | 5,475,000 | 6.844 | 1,220,000 | 0.118 | 100,000 | 0.106 |
| 05/11/2024 | 0.125 | 330.400 | 3,270,000 | 6,595,000 | 8.244 | 725,000 | 0.100 | 1,105,000 | 0.114 |
| 04/11/2024 | 0.091 | 314.800 | 1,420,000 | 6,215,000 | 7.769 | ||||
| 01/11/2024 | 0.087 | 311.600 | 15,600,000 | 6,215,000 | 7.769 | 3,940,000 | 0.090 | 7,565,000 | 0.089 |
| 31/10/2024 | 0.090 | 310.800 | 1,075,000 | 2,590,000 | 3.238 | 500,000 | 0.086 | 575,000 | 0.090 |
| 30/10/2024 | 0.087 | 309.400 | 500,000 | 2,515,000 | 3.144 | ||||
| 29/10/2024 | 0.095 | 313.000 | 800,000 | 2,515,000 | 3.144 | 800,000 | 0.094 | ||
| 28/10/2024 | 0.096 | 313.400 | 500,000 | 1,715,000 | 2.144 | 500,000 | 0.095 | ||
| 25/10/2024 | 0.092 | 312.800 | 2,215,000 | 1,215,000 | 1.519 | 385,000 | 0.093 | 975,000 | 0.095 |
| 24/10/2024 | 0.093 | 311.600 | 2,665,000 | 625,000 | 0.781 | 1,025,000 | 0.097 | 610,000 | 0.099 |
| 23/10/2024 | 0.100 | 314.800 | 1,170,000 | 1,040,000 | 1.300 | 340,000 | 0.101 | 320,000 | 0.094 |
| 22/10/2024 | 0.091 | 311.000 | 12,945,000 | 1,060,000 | 1.325 | 12,230,000 | 0.092 | 125,000 | 0.091 |
| 21/10/2024 | 0.092 | 311.800 | 43,155,000 | 13,165,000 | 16.456 | 3,140,000 | 0.095 | 14,025,000 | 0.098 |
| 18/10/2024 | 0.103 | 317.000 | 20,400,000 | 2,280,000 | 2.850 | 8,165,000 | 0.081 | 10,445,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |