Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.012 | 249.400 | 9,395,000 | 34,165,000 | 34.165 | 3,765,000 | 0.015 | 3,845,000 | 0.020 |
03/07/2024 | 0.017 | 251.600 | 22,290,000 | 34,085,000 | 34.085 | 1,970,000 | 0.016 | 17,685,000 | 0.017 |
02/07/2024 | 0.012 | 248.800 | 54,450,000 | 18,370,000 | 18.370 | 50,305,000 | 0.012 | 1,785,000 | 0.021 |
28/06/2024 | 0.016 | 250.200 | 18,135,000 | 66,890,000 | 66.890 | 7,985,000 | 0.016 | 4,080,000 | 0.020 |
27/06/2024 | 0.018 | 251.600 | 5,655,000 | 70,795,000 | 70.795 | 3,125,000 | 0.022 | 570,000 | 0.023 |
26/06/2024 | 0.029 | 256.000 | 4,715,000 | 73,350,000 | 73.350 | 1,565,000 | 0.028 | 1,410,000 | 0.030 |
25/06/2024 | 0.025 | 255.400 | 5,810,000 | 73,505,000 | 73.505 | 1,855,000 | 0.030 | 2,380,000 | 0.033 |
24/06/2024 | 0.032 | 257.800 | 18,755,000 | 72,980,000 | 72.980 | 6,210,000 | 0.028 | 8,200,000 | 0.030 |
21/06/2024 | 0.033 | 257.400 | 9,210,000 | 70,990,000 | 70.990 | 2,795,000 | 0.035 | 680,000 | 0.033 |
20/06/2024 | 0.043 | 263.200 | 12,660,000 | 73,105,000 | 73.105 | 1,680,000 | 0.045 | 905,000 | 0.046 |
19/06/2024 | 0.050 | 265.400 | 20,275,000 | 73,880,000 | 73.880 | 1,970,000 | 0.043 | 9,580,000 | 0.044 |
18/06/2024 | 0.034 | 258.200 | 12,700,000 | 66,270,000 | 66.270 | 5,795,000 | 0.037 | 5,460,000 | 0.038 |
17/06/2024 | 0.036 | 259.400 | 21,800,000 | 66,605,000 | 66.605 | 6,090,000 | 0.034 | 6,940,000 | 0.038 |
14/06/2024 | 0.033 | 257.600 | 18,765,000 | 65,755,000 | 65.755 | 6,270,000 | 0.036 | 5,925,000 | 0.036 |
13/06/2024 | 0.044 | 264.000 | 18,310,000 | 66,100,000 | 66.100 | 3,925,000 | 0.044 | 6,155,000 | 0.046 |
12/06/2024 | 0.043 | 262.600 | 10,290,000 | 63,870,000 | 63.870 | 2,375,000 | 0.043 | 4,540,000 | 0.044 |
11/06/2024 | 0.051 | 266.200 | 16,200,000 | 61,705,000 | 61.705 | 4,865,000 | 0.047 | 6,945,000 | 0.048 |
07/06/2024 | 0.060 | 270.800 | 18,235,000 | 59,625,000 | 59.625 | 560,000 | 0.061 | 11,680,000 | 0.068 |
06/06/2024 | 0.064 | 273.000 | 31,370,000 | 48,505,000 | 48.505 | 3,245,000 | 0.064 | 23,375,000 | 0.070 |
05/06/2024 | 0.067 | 274.000 | 28,280,000 | 28,375,000 | 28.375 | 2,435,000 | 0.071 | 18,345,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |