56605 SG#SUNY RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56605 SG#SUNY RC2503A (R BULL)

Nominal

0.290 -0.010 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.300	62.700	0	60,000	0.150
09/01/2025	0.300	61.750	0	60,000	0.150
08/01/2025	0.300	62.150	280,000	60,000	0.150	280,000	0.325
07/01/2025	0.345	67.250	0	340,000	0.850
06/01/2025	0.345	66.650	0	340,000	0.850
03/01/2025	0.345	67.450	0	340,000	0.850
02/01/2025	0.340	65.850	0	340,000	0.850
31/12/2024	0.375	68.850	0	340,000	0.850
30/12/2024	0.390	70.200	0	340,000	0.850
27/12/2024	0.390	70.650	280,000	340,000	0.850			280,000	0.393
24/12/2024	0.380	69.950	0	60,000	0.150
23/12/2024	0.370	68.600	0	60,000	0.150
20/12/2024	0.385	71.650	0	60,000	0.150
19/12/2024	0.375	70.750	0	60,000	0.150
18/12/2024	0.345	67.750	0	60,000	0.150
17/12/2024	0.340	66.950	0	60,000	0.150
16/12/2024	0.340	65.450	0	60,000	0.150
13/12/2024	0.345	67.500	0	60,000	0.150
12/12/2024	0.330	65.400	0	60,000	0.150
11/12/2024	0.330	65.050	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.