Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56625 CT#GEELYRP2612A (R BEAR)
Nominal 
0.049 -0.012 (-19.672%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.061 | 17.140 | 1,410,000 | 2,580,000 | 4.300 | 710,000 | 0.059 | 490,000 | 0.057 |
| 12/03/2025 | 0.054 | 17.520 | 3,505,000 | 2,800,000 | 4.670 | 1,400,000 | 0.053 | 1,960,000 | 0.053 |
| 11/03/2025 | 0.057 | 17.240 | 1,915,000 | 2,240,000 | 3.730 | 700,000 | 0.064 | 1,015,000 | 0.063 |
| 10/03/2025 | 0.059 | 17.160 | 5,835,000 | 1,925,000 | 3.210 | 2,865,000 | 0.056 | 2,625,000 | 0.056 |
| 07/03/2025 | 0.049 | 17.860 | 8,265,000 | 2,165,000 | 3.610 | 4,025,000 | 0.047 | 3,910,000 | 0.048 |
| 06/03/2025 | 0.046 | 17.940 | 2,460,000 | 2,280,000 | 3.800 | 990,000 | 0.045 | 1,395,000 | 0.048 |
| 05/03/2025 | 0.056 | 17.380 | 7,860,000 | 1,875,000 | 3.130 | 3,615,000 | 0.062 | 3,940,000 | 0.062 |
| 04/03/2025 | 0.066 | 16.880 | 10,940,000 | 1,550,000 | 2.580 | 6,400,000 | 0.071 | 3,780,000 | 0.071 |
| 03/03/2025 | 0.047 | 17.900 | 4,695,000 | 4,170,000 | 6.950 | 785,000 | 0.044 | 3,875,000 | 0.042 |
| 28/02/2025 | 0.052 | 17.540 | 3,190,000 | 1,080,000 | 1.800 | 910,000 | 0.043 | 1,830,000 | 0.046 |
| 27/02/2025 | 0.026 | 18.980 | 3,445,000 | 160,000 | 0.270 | 1,590,000 | 0.029 | 1,550,000 | 0.031 |
| 26/02/2025 | 0.046 | 17.900 | 8,900,000 | 200,000 | 0.330 | 4,400,000 | 0.048 | 4,500,000 | 0.048 |
| 25/02/2025 | 0.044 | 18.000 | 2,590,000 | 100,000 | 0.170 | 1,245,000 | 0.039 | 1,345,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |