Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56626 CT#GEELYRC2510A (R BULL)
Nominal 
0.064 +0.010 (+18.519%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.054 | 17.140 | 6,430,000 | 10,720,000 | 13.400 | 910,000 | 0.057 | 5,300,000 | 0.056 |
| 12/03/2025 | 0.061 | 17.520 | 5,920,000 | 6,330,000 | 7.910 | 3,850,000 | 0.061 | 1,790,000 | 0.062 |
| 11/03/2025 | 0.055 | 17.240 | 7,140,000 | 8,390,000 | 10.490 | 3,430,000 | 0.050 | 3,535,000 | 0.050 |
| 10/03/2025 | 0.053 | 17.160 | 9,735,000 | 8,285,000 | 10.360 | 2,455,000 | 0.056 | 6,880,000 | 0.054 |
| 07/03/2025 | 0.066 | 17.860 | 8,065,000 | 3,860,000 | 4.830 | 2,730,000 | 0.068 | 4,715,000 | 0.067 |
| 06/03/2025 | 0.069 | 17.940 | 3,675,000 | 1,875,000 | 2.340 | 1,455,000 | 0.069 | 1,520,000 | 0.068 |
| 05/03/2025 | 0.057 | 17.380 | 7,470,000 | 1,810,000 | 2.260 | 4,355,000 | 0.050 | 3,085,000 | 0.050 |
| 04/03/2025 | 0.047 | 16.880 | 27,510,000 | 3,080,000 | 3.850 | 12,080,000 | 0.043 | 14,600,000 | 0.040 |
| 03/03/2025 | 0.068 | 17.900 | 3,430,000 | 560,000 | 0.700 | 1,600,000 | 0.073 | 1,630,000 | 0.072 |
| 28/02/2025 | 0.060 | 17.540 | 2,350,000 | 530,000 | 0.660 | 1,200,000 | 0.072 | 1,120,000 | 0.066 |
| 27/02/2025 | 0.090 | 18.980 | 2,235,000 | 610,000 | 0.760 | 755,000 | 0.089 | 1,070,000 | 0.089 |
| 26/02/2025 | 0.068 | 17.900 | 8,060,000 | 295,000 | 0.370 | 3,965,000 | 0.064 | 4,045,000 | 0.064 |
| 25/02/2025 | 0.070 | 18.000 | 3,505,000 | 215,000 | 0.270 | 1,645,000 | 0.077 | 1,860,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |