56660 JP#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56660 JP#CCB RC2608A (R BULL)

Nominal

0.155 +0.007 (+4.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.155	6.490	0	3,590,000	5.983
23/12/2024	0.148	6.400	100,000	3,590,000	5.983	100,000	0.148
20/12/2024	0.136	6.220	0	3,690,000	6.150
19/12/2024	0.137	6.260	480,000	3,690,000	6.150	240,000	0.137	240,000	0.135
18/12/2024	0.139	6.280	0	3,690,000	6.150
17/12/2024	0.138	6.260	0	3,690,000	6.150
16/12/2024	0.137	6.280	0	3,690,000	6.150
13/12/2024	0.135	6.240	0	3,690,000	6.150
12/12/2024	0.140	6.310	10,000	3,690,000	6.150	10,000	0.140
11/12/2024	0.137	6.230	0	3,700,000	6.167
10/12/2024	0.137	6.250	150,000	3,700,000	6.167	150,000	0.138
09/12/2024	0.135	6.260	150,000	3,850,000	6.417	150,000	0.126
06/12/2024	0.127	6.160	590,000	4,000,000	6.667	590,000	0.123
05/12/2024	0.119	6.070	300,000	4,590,000	7.650	300,000	0.120
04/12/2024	0.122	6.090	680,000	4,890,000	8.150	240,000	0.122	340,000	0.120
03/12/2024	0.114	6.030	0	4,790,000	7.983
02/12/2024	0.104	5.910	0	4,790,000	7.983
29/11/2024	0.101	5.850	260,000	4,790,000	7.983	250,000	0.100
28/11/2024	0.099	5.850	590,000	5,040,000	8.400
27/11/2024	0.106	5.900	710,000	5,040,000	8.400			710,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.