Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.129 | 56.450 | 0 | ||||||
17/09/2024 | 0.143 | 55.000 | 0 | 480,000 | 0.800 | ||||
16/09/2024 | 0.144 | 54.750 | 0 | 480,000 | 0.800 | ||||
13/09/2024 | 0.141 | 54.850 | 0 | 480,000 | 0.800 | ||||
12/09/2024 | 0.141 | 55.150 | 200,000 | 480,000 | 0.800 | 200,000 | 0.145 | ||
11/09/2024 | 53.200 | 0 | 280,000 | 0.470 | |||||
10/09/2024 | 53.500 | 0 | 280,000 | 0.470 | |||||
09/09/2024 | 0.147 | 54.000 | 0 | 280,000 | 0.470 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 54.555 | 0 | 280,000 | 0.470 | |||||
04/09/2024 | 0.147 | 53.805 | 0 | 280,000 | 0.470 | ||||
03/09/2024 | 0.142 | 54.305 | 0 | 280,000 | 0.470 | ||||
02/09/2024 | 54.655 | 0 | 280,000 | 0.470 | |||||
30/08/2024 | 55.005 | 0 | 280,000 | 0.470 | |||||
29/08/2024 | 55.255 | 0 | 280,000 | 0.470 | |||||
28/08/2024 | 54.755 | 0 | 280,000 | 0.470 | 160,000 | 0.134 | |||
27/08/2024 | 0.137 | 55.205 | 780,000 | 440,000 | 0.730 | 780,000 | 0.140 | ||
26/08/2024 | 54.705 | 0 | 1,220,000 | 2.030 | 400,000 | 0.141 | |||
23/08/2024 | 54.055 | 0 | 1,620,000 | 2.700 | 140,000 | 0.149 | 1,480,000 | 0.144 | |
22/08/2024 | 0.149 | 54.005 | 160,000 | 280,000 | 0.470 | 160,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |