Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.076 | 16.840 | 0 | 720,000 | 0.720 | ||||
03/07/2024 | 0.076 | 16.900 | 0 | 720,000 | 0.720 | ||||
02/07/2024 | 0.081 | 16.660 | 1,620,000 | 720,000 | 0.720 | 820,000 | 0.080 | 800,000 | 0.083 |
28/06/2024 | 0.083 | 16.480 | 510,000 | 740,000 | 0.740 | 500,000 | 0.080 | ||
27/06/2024 | 0.082 | 16.540 | 9,570,000 | 1,240,000 | 1.240 | 3,280,000 | 0.081 | 3,750,000 | 0.078 |
26/06/2024 | 0.060 | 17.820 | 440,000 | 770,000 | 0.770 | 430,000 | 0.062 | ||
25/06/2024 | 0.062 | 17.780 | 720,000 | 1,200,000 | 1.200 | 170,000 | 0.060 | 550,000 | 0.062 |
24/06/2024 | 0.058 | 18.020 | 1,510,000 | 820,000 | 0.820 | 470,000 | 0.064 | 500,000 | 0.063 |
21/06/2024 | 0.055 | 18.180 | 200,000 | 790,000 | 0.790 | 200,000 | 0.060 | ||
20/06/2024 | 0.051 | 18.520 | 1,300,000 | 990,000 | 0.990 | 500,000 | 0.051 | 700,000 | 0.052 |
19/06/2024 | 0.051 | 18.480 | 130,000 | 790,000 | 0.790 | 130,000 | 0.058 | ||
18/06/2024 | 0.068 | 17.380 | 120,000 | 660,000 | 0.660 | 50,000 | 0.067 | 50,000 | 0.069 |
17/06/2024 | 0.070 | 17.320 | 920,000 | 660,000 | 0.660 | 920,000 | 0.071 | ||
14/06/2024 | 0.068 | 17.300 | 600,000 | 1,580,000 | 1.580 | 510,000 | 0.067 | ||
13/06/2024 | 0.065 | 17.560 | 1,260,000 | 2,090,000 | 2.090 | 660,000 | 0.067 | 520,000 | 0.068 |
12/06/2024 | 0.071 | 17.140 | 400,000 | 2,230,000 | 2.230 | 100,000 | 0.071 | ||
11/06/2024 | 0.069 | 17.320 | 3,800,000 | 2,330,000 | 2.330 | 1,840,000 | 0.069 | 1,240,000 | 0.070 |
07/06/2024 | 0.069 | 17.620 | 1,600,000 | 2,930,000 | 2.930 | 50,000 | 0.063 | 1,380,000 | 0.065 |
06/06/2024 | 0.058 | 17.960 | 1,990,000 | 1,600,000 | 1.600 | 1,080,000 | 0.052 | 780,000 | 0.059 |
05/06/2024 | 0.061 | 17.700 | 220,000 | 1,900,000 | 1.900 | 170,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |