Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56731 MS#HSBC RP2501B (R BEAR)
Nominal 
0.029 -0.010 (-25.641%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2024 | 0.039 | 67.250 | 6,176,000 | 5,608,000 | 14.020 | 3,004,000 | 0.040 | 1,816,000 | 0.039 |
| 13/09/2024 | 0.036 | 67.300 | 6,596,000 | 6,796,000 | 16.990 | 3,244,000 | 0.036 | 2,804,000 | 0.035 |
| 12/09/2024 | 0.039 | 66.950 | 7,604,000 | 7,236,000 | 18.090 | 572,000 | 0.042 | 4,072,000 | 0.040 |
| 11/09/2024 | 0.045 | 66.550 | 6,636,000 | 3,736,000 | 9.340 | 2,780,000 | 0.049 | 2,552,000 | 0.050 |
| 10/09/2024 | 0.034 | 67.500 | 3,576,000 | 3,964,000 | 9.910 | 1,460,000 | 0.034 | 1,688,000 | 0.034 |
| 09/09/2024 | 0.041 | 67.050 | 3,172,000 | 3,736,000 | 9.340 | 2,120,000 | 0.043 | 652,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 67.500 | 2,360,000 | 5,204,000 | 13.010 | 1,028,000 | 0.037 | 1,268,000 | 0.036 |
| 04/09/2024 | 0.040 | 67.050 | 8,488,000 | 4,964,000 | 12.410 | 4,144,000 | 0.042 | 3,812,000 | 0.043 |
| 03/09/2024 | 0.030 | 67.950 | 2,152,000 | 5,296,000 | 13.240 | 1,100,000 | 0.028 | 948,000 | 0.028 |
| 02/09/2024 | 0.028 | 68.350 | 2,760,000 | 5,448,000 | 13.620 | 912,000 | 0.028 | 1,460,000 | 0.027 |
| 30/08/2024 | 0.024 | 68.600 | 3,024,000 | 4,900,000 | 12.250 | 1,764,000 | 0.024 | 1,188,000 | 0.023 |
| 29/08/2024 | 0.027 | 68.250 | 1,432,000 | 5,476,000 | 13.690 | 680,000 | 0.033 | 332,000 | 0.029 |
| 28/08/2024 | 0.028 | 68.100 | 3,096,000 | 5,824,000 | 14.560 | 968,000 | 0.026 | 2,076,000 | 0.026 |
| 27/08/2024 | 0.029 | 68.000 | 2,600,000 | 4,716,000 | 11.790 | 2,268,000 | 0.029 | 332,000 | 0.031 |
| 26/08/2024 | 0.035 | 67.350 | 3,372,000 | 6,652,000 | 16.630 | 336,000 | 0.035 | 2,792,000 | 0.035 |
| 23/08/2024 | 0.040 | 66.850 | 1,208,000 | 4,196,000 | 10.490 | 632,000 | 0.042 | 424,000 | 0.041 |
| 22/08/2024 | 0.042 | 66.800 | 504,000 | 4,404,000 | 11.010 | 500,000 | 0.042 | ||
| 21/08/2024 | 0.047 | 66.200 | 3,100,000 | 3,904,000 | 9.760 | 1,536,000 | 0.048 | 1,544,000 | 0.049 |
| 20/08/2024 | 0.041 | 66.700 | 3,164,000 | 3,896,000 | 9.740 | 1,476,000 | 0.040 | 1,544,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |