Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56734 MS#HSBC RC2611A (R BULL)
Nominal 
0.153 -0.005 (-3.165%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 79.450 | 0 | |||||||
| 24/01/2025 | 79.900 | 0 | 648,000 | 1.620 | 176,000 | 0.158 | |||
| 23/01/2025 | 78.650 | 0 | 824,000 | 2.060 | 152,000 | 0.149 | 260,000 | 0.151 | |
| 22/01/2025 | 79.250 | 0 | 716,000 | 1.790 | 1,000,000 | 0.154 | |||
| 21/01/2025 | 78.850 | 0 | 1,716,000 | 4.290 | 248,000 | 0.149 | |||
| 20/01/2025 | 78.350 | 0 | 1,964,000 | 4.910 | |||||
| 17/01/2025 | 77.600 | 0 | 1,964,000 | 4.910 | 136,000 | 0.141 | |||
| 16/01/2025 | 77.350 | 0 | 2,100,000 | 5.250 | 300,000 | 0.135 | 148,000 | 0.137 | |
| 15/01/2025 | 76.000 | 0 | 2,252,000 | 5.630 | |||||
| 14/01/2025 | 75.950 | 0 | 2,252,000 | 5.630 | 400,000 | 0.121 | |||
| 13/01/2025 | 75.300 | 0 | 2,652,000 | 6.630 | 720,000 | 0.120 | 860,000 | 0.120 | |
| 10/01/2025 | 76.500 | 0 | 2,512,000 | 6.280 | |||||
| 09/01/2025 | 75.600 | 0 | 2,512,000 | 6.280 | 1,508,000 | 0.124 | |||
| 08/01/2025 | 75.950 | 0 | 4,020,000 | 10.050 | |||||
| 07/01/2025 | 75.300 | 0 | 4,020,000 | 10.050 | 180,000 | 0.116 | |||
| 06/01/2025 | 75.550 | 0 | 4,200,000 | 10.500 | |||||
| 03/01/2025 | 75.000 | 0 | 4,200,000 | 10.500 | 32,000 | 0.118 | |||
| 02/01/2025 | 75.700 | 0 | 4,168,000 | 10.420 | 100,000 | 0.120 | |||
| 31/12/2024 | 75.800 | 0 | 4,268,000 | 10.670 | |||||
| 30/12/2024 | 75.700 | 0 | 4,268,000 | 10.670 | 32,000 | 0.121 | 800,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |