56742 HS#AIA RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56742 HS#AIA RC2506B (R BULL)

Nominal

0.077 +0.013 (+20.313%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.077	56.700	220,000	23,846,000	39.740	210,000	0.075
23/12/2024	0.064	55.450	436,000	24,056,000	40.090	200,000	0.062
20/12/2024	0.054	54.800	0	24,256,000	40.430
19/12/2024	0.054	54.600	1,132,000	24,256,000	40.430
18/12/2024	0.061	55.150	104,000	24,256,000	40.430
17/12/2024	0.059	54.700	496,000	24,256,000	40.430	170,000	0.058
16/12/2024	0.060	55.100	330,000	24,426,000	40.710
13/12/2024	0.075	56.500	204,000	24,426,000	40.710
12/12/2024	0.085	57.800	1,730,000	24,426,000	40.710
11/12/2024	0.088	58.150	418,000	24,426,000	40.710	318,000	0.087
10/12/2024	0.103	59.300	860,000	24,744,000	41.240	550,000	0.103
09/12/2024	0.088	58.200	3,566,000	25,294,000	42.160	670,000	0.073
06/12/2024	0.084	57.550	25,766,000	25,964,000	43.270	12,286,000	0.082	106,000	0.085
05/12/2024	0.073	56.600	24,000,000	38,144,000	63.570			24,000,000	0.073
04/12/2024	0.084	57.500	14,000	14,144,000	23.570			14,000	0.084
03/12/2024	0.089	58.150	0	14,130,000	23.550
02/12/2024	0.089	57.900	0	14,130,000	23.550
29/11/2024	0.090	58.150	0	14,130,000	23.550
28/11/2024	0.090	57.950	0	14,130,000	23.550
27/11/2024	0.090	58.100	520,000	14,130,000	23.550	200,000	0.088	320,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.