Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56757 JP#AIA RC2708C (R BULL)
Nominal 
0.119 -0.008 (-6.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.127 | 63.800 | 1,704,000 | 580,000 | 0.725 | 1,238,000 | 0.133 | 230,000 | 0.127 |
| 11/03/2025 | 0.128 | 63.600 | 2,412,000 | 1,588,000 | 1.985 | 926,000 | 0.117 | 1,322,000 | 0.112 |
| 10/03/2025 | 0.120 | 62.800 | 866,000 | 1,192,000 | 1.490 | 718,000 | 0.134 | 148,000 | 0.130 |
| 07/03/2025 | 0.126 | 63.700 | 1,802,000 | 1,762,000 | 2.202 | 470,000 | 0.130 | 1,302,000 | 0.128 |
| 06/03/2025 | 0.131 | 63.900 | 7,378,000 | 930,000 | 1.162 | 3,926,000 | 0.126 | 2,006,000 | 0.127 |
| 05/03/2025 | 0.103 | 61.150 | 2,498,000 | 2,850,000 | 3.562 | 1,208,000 | 0.106 | 924,000 | 0.103 |
| 04/03/2025 | 0.090 | 59.800 | 1,676,000 | 3,134,000 | 3.918 | 496,000 | 0.090 | 930,000 | 0.082 |
| 03/03/2025 | 0.082 | 59.000 | 2,142,000 | 2,700,000 | 3.375 | 450,000 | 0.081 | 1,272,000 | 0.085 |
| 28/02/2025 | 0.083 | 59.400 | 2,658,000 | 1,878,000 | 2.348 | 1,076,000 | 0.087 | 950,000 | 0.091 |
| 27/02/2025 | 0.101 | 60.900 | 3,832,000 | 2,004,000 | 2.505 | 462,000 | 0.100 | 2,032,000 | 0.102 |
| 26/02/2025 | 0.089 | 59.650 | 3,146,000 | 434,000 | 0.542 | 1,324,000 | 0.086 | 1,758,000 | 0.083 |
| 25/02/2025 | 0.066 | 57.400 | 4,000 | 0 | 0.000 | 2,000 | 0.060 | 2,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |