56822 HS#HSI RC2708R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56822 HS#HSI RC2708R (R BULL)

Nominal

0.023 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.023	19,846.880	88,650,000
11/11/2024	0.082	20,426.930	0	3,510,000	1.760
08/11/2024	0.123	20,728.190	0	3,510,000	1.760
07/11/2024	0.136	20,953.340	0	3,510,000	1.760
06/11/2024	0.093	20,538.380	3,560,000	3,510,000	1.760	20,000	0.101	3,530,000	0.098
05/11/2024	0.139	21,006.970	6,800,000	0	0.000	2,870,000	0.126	2,870,000	0.125
04/11/2024	0.095	20,567.520	0	0	0.000
01/11/2024	0.091	20,506.430	0	0	0.000
31/10/2024	0.080	20,317.330	0	0	0.000
30/10/2024	0.080	20,380.640	0	0	0.000
29/10/2024	0.113	20,701.140	0	0	0.000
28/10/2024	0.110	20,599.360	15,280,000	0	0.000	7,640,000	0.105	7,640,000	0.105
25/10/2024		20,590.150	0	0	0.000
24/10/2024		20,489.620	0	0	0.000
23/10/2024		20,760.150	0	0	0.000
22/10/2024		20,498.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.