Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.032 | 16.320 | 1,900,000 | 2,910,000 | 4.850 | 750,000 | 0.032 | 1,150,000 | 0.033 |
02/07/2024 | 0.029 | 16.060 | 3,655,000 | 2,510,000 | 4.180 | 1,085,000 | 0.034 | 2,570,000 | 0.031 |
28/06/2024 | 0.038 | 16.900 | 1,500,000 | 1,025,000 | 1.710 | 750,000 | 0.038 | 750,000 | 0.037 |
27/06/2024 | 0.040 | 17.120 | 300,000 | 1,025,000 | 1.710 | 150,000 | 0.040 | 150,000 | 0.041 |
26/06/2024 | 0.047 | 17.720 | 0 | 1,025,000 | 1.710 | ||||
25/06/2024 | 0.049 | 17.960 | 55,000 | 1,025,000 | 1.710 | 55,000 | 0.053 | ||
24/06/2024 | 0.046 | 17.820 | 0 | 970,000 | 1.620 | ||||
21/06/2024 | 0.045 | 17.500 | 0 | 970,000 | 1.620 | ||||
20/06/2024 | 0.049 | 18.000 | 0 | 970,000 | 1.620 | ||||
19/06/2024 | 0.053 | 18.380 | 780,000 | 970,000 | 1.620 | 150,000 | 0.053 | 630,000 | 0.053 |
18/06/2024 | 0.051 | 18.160 | 0 | 490,000 | 0.820 | ||||
17/06/2024 | 0.053 | 18.420 | 490,000 | 490,000 | 0.820 | 490,000 | 0.053 | ||
14/06/2024 | 0.056 | 18.656 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.059 | 19.096 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.059 | 18.936 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.073 | 20.446 | 900,000 | 0 | 0.000 | 450,000 | 0.072 | 450,000 | 0.071 |
07/06/2024 | 0.075 | 20.646 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.074 | 20.396 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.074 | 20.396 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.076 | 20.646 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |