56919 JP#HSI RC2711D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56919 JP#HSI RC2711D (R BULL)

Nominal

0.037 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.037	19,846.880	2,140,000
11/11/2024	0.098	20,426.930	50,000	30,000	0.015	10,000	0.098	40,000	0.093
08/11/2024	0.136	20,728.190	0	0	0.000
07/11/2024	0.149	20,953.340	40,000	0	0.000	20,000	0.104	20,000	0.094
06/11/2024	0.108	20,538.380	0	0	0.000
05/11/2024	0.152	21,006.970	100,000	0	0.000	100,000	0.102
04/11/2024	0.108	20,567.520	240,000	100,000	0.050	140,000	0.105	100,000	0.108
01/11/2024	0.104	20,506.430	0	140,000	0.070
31/10/2024	0.095	20,317.330	110,000	140,000	0.070	40,000	0.107	70,000	0.094
30/10/2024	0.090	20,380.640	110,000	110,000	0.055			110,000	0.091
29/10/2024	0.120	20,701.140	0	0	0.000
28/10/2024	0.116	20,599.360	0	0	0.000
25/10/2024	0.113	20,590.150	0	0	0.000
24/10/2024	0.104	20,489.620	0	0	0.000
23/10/2024	0.129	20,760.150	0	0	0.000
22/10/2024	0.102	20,498.950	20,000	0	0.000	10,000	0.109	10,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.