56929 SG#TENCTRC2412I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56929 SG#TENCTRC2412I (R BULL)

Nominal

0.166 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.166	420.000	0
23/12/2024	0.166	420.200	460,000	725,000	0.483	400,000	0.164
20/12/2024	0.179	426.400	10,000	1,125,000	0.750	10,000	0.176
19/12/2024	0.158	415.200	0	1,135,000	0.757
18/12/2024	0.139	406.000	0	1,135,000	0.757
17/12/2024	0.139	402.600	0	1,135,000	0.757
16/12/2024	0.142	405.600	0	1,135,000	0.757
13/12/2024	0.150	409.800	0	1,135,000	0.757
12/12/2024	0.164	415.600	920,000	1,135,000	0.757	460,000	0.166	460,000	0.168
11/12/2024	0.150	409.800	45,000	1,135,000	0.757	45,000	0.152
10/12/2024	0.153	411.200	75,000	1,180,000	0.787	75,000	0.179
09/12/2024	0.168	418.800	0	1,255,000	0.837
06/12/2024	0.156	412.600	40,000	1,255,000	0.837			40,000	0.156
05/12/2024	0.139	405.200	0	1,215,000	0.810
04/12/2024	0.136	403.200	0	1,215,000	0.810
03/12/2024	0.136	404.400	0	1,215,000	0.810
02/12/2024	0.128	399.800	0	1,215,000	0.810
29/11/2024	0.128	398.000	0	1,215,000	0.810
28/11/2024	0.132	400.000	0	1,215,000	0.810
27/11/2024	0.135	402.800	0	1,215,000	0.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.