Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.059 | 67.250 | 40,000 | 1,028,000 | 2.570 | 40,000 | 0.061 | ||
13/09/2024 | 0.056 | 67.300 | 212,000 | 1,068,000 | 2.670 | 212,000 | 0.056 | ||
12/09/2024 | 0.062 | 66.950 | 688,000 | 856,000 | 2.140 | 288,000 | 0.064 | 400,000 | 0.063 |
11/09/2024 | 0.066 | 66.550 | 2,964,000 | 744,000 | 1.860 | 1,360,000 | 0.070 | 316,000 | 0.063 |
10/09/2024 | 0.054 | 67.500 | 140,000 | 1,788,000 | 4.470 | 140,000 | 0.054 | ||
09/09/2024 | 0.061 | 67.050 | 296,000 | 1,648,000 | 4.120 | 148,000 | 0.063 | 148,000 | 0.062 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 67.500 | 1,140,000 | 1,648,000 | 4.120 | 696,000 | 0.057 | 444,000 | 0.055 |
04/09/2024 | 0.060 | 67.050 | 836,000 | 1,900,000 | 4.750 | 340,000 | 0.059 | 400,000 | 0.061 |
03/09/2024 | 0.051 | 67.950 | 328,000 | 1,840,000 | 4.600 | 128,000 | 0.051 | ||
02/09/2024 | 0.046 | 68.350 | 0 | 1,712,000 | 4.280 | ||||
30/08/2024 | 0.045 | 68.600 | 0 | 1,712,000 | 4.280 | ||||
29/08/2024 | 0.047 | 68.250 | 1,780,000 | 1,712,000 | 4.280 | 888,000 | 0.051 | 892,000 | 0.051 |
28/08/2024 | 0.048 | 68.100 | 180,000 | 1,708,000 | 4.270 | 180,000 | 0.047 | ||
27/08/2024 | 0.050 | 68.000 | 100,000 | 1,528,000 | 3.820 | 100,000 | 0.050 | ||
26/08/2024 | 0.055 | 67.350 | 908,000 | 1,428,000 | 3.570 | 444,000 | 0.054 | 464,000 | 0.056 |
23/08/2024 | 0.061 | 66.850 | 0 | 1,408,000 | 3.520 | ||||
22/08/2024 | 0.063 | 66.800 | 12,000 | 1,408,000 | 3.520 | 12,000 | 0.064 | ||
21/08/2024 | 0.067 | 66.200 | 76,000 | 1,396,000 | 3.490 | 76,000 | 0.067 | ||
20/08/2024 | 0.061 | 66.700 | 1,296,000 | 1,472,000 | 3.680 | 72,000 | 0.061 | 1,148,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |