Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.041 | 119.700 | 0 | 200,000 | 0.200 | ||||
03/07/2024 | 0.045 | 117.100 | 150,000 | 200,000 | 0.200 | 150,000 | 0.050 | ||
02/07/2024 | 0.054 | 112.200 | 0 | 50,000 | 0.050 | ||||
28/06/2024 | 0.055 | 111.100 | 600,000 | 50,000 | 0.050 | 300,000 | 0.052 | 200,000 | 0.052 |
27/06/2024 | 0.052 | 113.700 | 435,000 | 150,000 | 0.150 | 335,000 | 0.051 | 100,000 | 0.049 |
26/06/2024 | 0.046 | 117.000 | 0 | 385,000 | 0.385 | ||||
25/06/2024 | 0.046 | 116.800 | 100,000 | 385,000 | 0.385 | 100,000 | 0.046 | ||
24/06/2024 | 0.046 | 115.400 | 0 | 285,000 | 0.285 | ||||
21/06/2024 | 0.045 | 116.200 | 5,000 | 285,000 | 0.285 | 5,000 | 0.041 | ||
20/06/2024 | 0.041 | 119.900 | 400,000 | 290,000 | 0.290 | 295,000 | 0.040 | 100,000 | 0.038 |
19/06/2024 | 0.037 | 121.400 | 665,000 | 485,000 | 0.485 | 445,000 | 0.040 | 200,000 | 0.039 |
18/06/2024 | 0.048 | 115.000 | 290,000 | 730,000 | 0.730 | 190,000 | 0.048 | 100,000 | 0.046 |
17/06/2024 | 0.046 | 116.800 | 205,000 | 820,000 | 0.820 | 205,000 | 0.047 | ||
14/06/2024 | 0.049 | 114.700 | 400,000 | 615,000 | 0.615 | 200,000 | 0.048 | 200,000 | 0.046 |
13/06/2024 | 0.046 | 116.700 | 0 | 615,000 | 0.615 | ||||
12/06/2024 | 0.052 | 112.600 | 805,000 | 615,000 | 0.615 | 800,000 | 0.050 | 5,000 | 0.052 |
11/06/2024 | 0.048 | 115.300 | 1,040,000 | 1,410,000 | 1.410 | 10,000 | 0.054 | 820,000 | 0.048 |
07/06/2024 | 0.056 | 110.400 | 2,665,000 | 600,000 | 0.600 | 2,065,000 | 0.054 | 600,000 | 0.053 |
06/06/2024 | 0.053 | 112.700 | 190,000 | 2,065,000 | 2.065 | 50,000 | 0.054 | 140,000 | 0.053 |
05/06/2024 | 0.052 | 112.600 | 280,000 | 1,975,000 | 1.975 | 100,000 | 0.050 | 180,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |