Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57013 SG#ALIBARP2810D (R BEAR)
Nominal 
0.081 +0.002 (+2.532%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.079 | 134.800 | 100,000 | 375,000 | 0.125 | 100,000 | 0.079 | ||
| 11/03/2025 | 0.079 | 133.600 | 445,000 | 275,000 | 0.092 | 400,000 | 0.080 | 45,000 | 0.079 |
| 10/03/2025 | 0.077 | 134.500 | 585,000 | 630,000 | 0.210 | 470,000 | 0.076 | 115,000 | 0.073 |
| 07/03/2025 | 0.068 | 140.000 | 1,190,000 | 985,000 | 0.328 | 460,000 | 0.064 | 730,000 | 0.066 |
| 06/03/2025 | 0.067 | 140.800 | 610,000 | 715,000 | 0.238 | 610,000 | 0.070 | ||
| 05/03/2025 | 0.086 | 129.900 | 1,100,000 | 105,000 | 0.035 | 1,000,000 | 0.086 | 100,000 | 0.086 |
| 04/03/2025 | 0.089 | 127.800 | 1,700,000 | 1,005,000 | 0.335 | 500,000 | 0.089 | 1,200,000 | 0.093 |
| 03/03/2025 | 0.085 | 130.400 | 300,000 | 305,000 | 0.102 | 300,000 | 0.086 | ||
| 28/02/2025 | 0.086 | 127.500 | 0 | 5,000 | 0.002 | ||||
| 27/02/2025 | 0.073 | 135.700 | 5,000 | 5,000 | 0.002 | 5,000 | 0.073 | ||
| 26/02/2025 | 0.073 | 136.900 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |