Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.096 | 67.250 | 300,000 | 500,000 | 1.250 | 300,000 | 0.097 | ||
13/09/2024 | 0.093 | 67.300 | 1,780,000 | 200,000 | 0.500 | 1,040,000 | 0.091 | 740,000 | 0.092 |
12/09/2024 | 0.097 | 66.950 | 312,000 | 500,000 | 1.250 | 312,000 | 0.097 | ||
11/09/2024 | 0.102 | 66.550 | 0 | 188,000 | 0.470 | ||||
10/09/2024 | 0.091 | 67.500 | 296,000 | 188,000 | 0.470 | 148,000 | 0.092 | 148,000 | 0.092 |
09/09/2024 | 0.095 | 67.050 | 1,184,000 | 188,000 | 0.470 | 592,000 | 0.098 | 576,000 | 0.099 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 67.500 | 296,000 | 204,000 | 0.510 | 148,000 | 0.094 | 148,000 | 0.093 |
04/09/2024 | 0.097 | 67.050 | 1,296,000 | 204,000 | 0.510 | 648,000 | 0.097 | 588,000 | 0.099 |
03/09/2024 | 0.086 | 67.950 | 0 | 264,000 | 0.660 | ||||
02/09/2024 | 0.083 | 68.350 | 0 | 264,000 | 0.660 | ||||
30/08/2024 | 0.080 | 68.600 | 1,784,000 | 264,000 | 0.660 | 880,000 | 0.080 | 888,000 | 0.082 |
29/08/2024 | 0.083 | 68.250 | 1,200,000 | 256,000 | 0.640 | 592,000 | 0.088 | 608,000 | 0.085 |
28/08/2024 | 0.084 | 68.100 | 44,000 | 240,000 | 0.600 | 44,000 | 0.082 | ||
27/08/2024 | 0.086 | 68.000 | 0 | 196,000 | 0.490 | ||||
26/08/2024 | 0.091 | 67.350 | 1,500,000 | 196,000 | 0.490 | 740,000 | 0.091 | 760,000 | 0.092 |
23/08/2024 | 0.097 | 66.850 | 0 | 176,000 | 0.440 | ||||
22/08/2024 | 0.099 | 66.800 | 588,000 | 176,000 | 0.440 | 412,000 | 0.099 | 168,000 | 0.102 |
21/08/2024 | 0.103 | 66.200 | 1,480,000 | 420,000 | 1.050 | 740,000 | 0.103 | 740,000 | 0.106 |
20/08/2024 | 0.097 | 66.700 | 296,000 | 420,000 | 1.050 | 148,000 | 0.097 | 148,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |