Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.093 | 382.400 | 16,055,000 | 11,800,000 | 7.867 | 8,205,000 | 0.093 | 6,240,000 | 0.091 |
03/07/2024 | 0.088 | 379.400 | 36,355,000 | 13,765,000 | 9.177 | 14,270,000 | 0.073 | 12,480,000 | 0.071 |
02/07/2024 | 0.065 | 369.200 | 89,035,000 | 15,555,000 | 10.370 | 33,010,000 | 0.066 | 36,530,000 | 0.067 |
28/06/2024 | 0.072 | 372.400 | 42,405,000 | 12,035,000 | 8.023 | 17,415,000 | 0.074 | 16,960,000 | 0.076 |
27/06/2024 | 0.075 | 374.400 | 24,990,000 | 12,490,000 | 8.327 | 11,180,000 | 0.084 | 10,815,000 | 0.081 |
26/06/2024 | 0.092 | 382.000 | 39,630,000 | 12,855,000 | 8.570 | 10,000,000 | 0.090 | 21,465,000 | 0.091 |
25/06/2024 | 0.089 | 382.000 | 2,540,000 | 1,390,000 | 0.927 | 2,355,000 | 0.096 | 30,000 | 0.094 |
24/06/2024 | 0.089 | 380.400 | 17,980,000 | 3,715,000 | 2.477 | 7,840,000 | 0.083 | 8,680,000 | 0.084 |
21/06/2024 | 0.093 | 381.400 | 18,785,000 | 2,875,000 | 1.917 | 6,270,000 | 0.093 | 8,045,000 | 0.092 |
20/06/2024 | 0.104 | 387.600 | 2,940,000 | 1,100,000 | 0.733 | 1,210,000 | 0.106 | 1,130,000 | 0.111 |
19/06/2024 | 0.111 | 389.000 | 5,770,000 | 1,180,000 | 0.787 | 3,875,000 | 0.100 | 465,000 | 0.100 |
18/06/2024 | 0.085 | 377.000 | 10,295,000 | 4,590,000 | 3.060 | 3,885,000 | 0.094 | 5,540,000 | 0.089 |
17/06/2024 | 0.093 | 381.200 | 655,000 | 2,935,000 | 1.957 | 445,000 | 0.084 | 200,000 | 0.089 |
14/06/2024 | 0.090 | 379.800 | 9,340,000 | 3,180,000 | 2.120 | 4,950,000 | 0.091 | 3,440,000 | 0.092 |
13/06/2024 | 0.088 | 379.800 | 13,010,000 | 4,690,000 | 3.127 | 5,165,000 | 0.078 | 6,105,000 | 0.079 |
12/06/2024 | 0.067 | 370.800 | 10,835,000 | 3,750,000 | 2.500 | 4,600,000 | 0.071 | 3,685,000 | 0.071 |
11/06/2024 | 0.075 | 373.800 | 25,915,000 | 4,665,000 | 3.110 | 10,000,000 | 0.072 | 10,645,000 | 0.073 |
07/06/2024 | 0.074 | 374.800 | 3,350,000 | 4,020,000 | 2.680 | 1,675,000 | 0.085 | 1,445,000 | 0.082 |
06/06/2024 | 0.090 | 381.600 | 2,520,000 | 4,250,000 | 2.833 | 690,000 | 0.100 | 1,050,000 | 0.095 |
05/06/2024 | 0.089 | 380.800 | 7,490,000 | 3,890,000 | 2.593 | 2,290,000 | 0.096 | 4,395,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |