Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.219 | 73.150 | 0 | 90,000 | 0.090 | ||||
03/07/2024 | 0.227 | 72.200 | 0 | 90,000 | 0.090 | ||||
02/07/2024 | 0.244 | 70.450 | 0 | 90,000 | 0.090 | ||||
28/06/2024 | 0.243 | 70.500 | 0 | 90,000 | 0.090 | ||||
27/06/2024 | 0.232 | 71.550 | 0 | 90,000 | 0.090 | ||||
26/06/2024 | 0.221 | 72.850 | 900,000 | 90,000 | 0.090 | 450,000 | 0.221 | 450,000 | 0.219 |
25/06/2024 | 0.225 | 72.650 | 1,800,000 | 90,000 | 0.090 | 900,000 | 0.223 | 900,000 | 0.222 |
24/06/2024 | 0.228 | 72.050 | 0 | 90,000 | 0.090 | ||||
21/06/2024 | 0.226 | 72.000 | 0 | 90,000 | 0.090 | ||||
20/06/2024 | 0.215 | 73.400 | 900,000 | 90,000 | 0.090 | 450,000 | 0.211 | 450,000 | 0.209 |
19/06/2024 | 0.207 | 74.200 | 1,220,000 | 90,000 | 0.090 | 610,000 | 0.216 | 610,000 | 0.218 |
18/06/2024 | 0.226 | 72.100 | 1,200,000 | 90,000 | 0.090 | 600,000 | 0.221 | 600,000 | 0.216 |
17/06/2024 | 0.222 | 72.500 | 0 | 90,000 | 0.090 | ||||
14/06/2024 | 0.221 | 72.800 | 2,100,000 | 90,000 | 0.090 | 1,050,000 | 0.219 | 1,050,000 | 0.218 |
13/06/2024 | 0.204 | 74.500 | 2,940,000 | 90,000 | 0.090 | 1,470,000 | 0.207 | 1,470,000 | 0.207 |
12/06/2024 | 0.205 | 74.150 | 2,400,000 | 90,000 | 0.090 | 1,200,000 | 0.205 | 1,200,000 | 0.206 |
11/06/2024 | 0.202 | 74.830 | 2,580,000 | 90,000 | 0.090 | 1,290,000 | 0.201 | 1,290,000 | 0.200 |
07/06/2024 | 0.193 | 75.480 | 1,320,000 | 90,000 | 0.090 | 660,000 | 0.193 | 660,000 | 0.191 |
06/06/2024 | 0.195 | 75.480 | 3,050,000 | 90,000 | 0.090 | 1,510,000 | 0.191 | 1,510,000 | 0.189 |
05/06/2024 | 0.197 | 75.330 | 3,580,000 | 90,000 | 0.090 | 1,770,000 | 0.188 | 1,770,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |