57187 CT#ALIBARP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57187 CT#ALIBARP2712B (R BEAR)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.270	79.600	0
09/01/2025	0.260	80.600	0	10,000	0.030
08/01/2025	0.260	80.900	0	10,000	0.030
07/01/2025	0.255	81.400	0	10,000	0.030
06/01/2025	0.255	82.150	20,000	10,000	0.030	20,000	0.255
03/01/2025	0.255	82.600	0	30,000	0.080
02/01/2025	0.260	81.300	0	30,000	0.080
31/12/2024	0.247	82.400	0	30,000	0.080
30/12/2024	0.250	82.000	0	30,000	0.080
27/12/2024	0.249	82.350	0	30,000	0.080
24/12/2024	0.243	83.150	0	30,000	0.080
23/12/2024	0.265	81.000	240,000	30,000	0.080	240,000	0.270
20/12/2024	0.270	80.100	0	270,000	0.680
19/12/2024	0.246	82.950	0	270,000	0.680
18/12/2024	0.238	84.050	420,000	270,000	0.680	180,000	0.238	240,000	0.236
17/12/2024	0.242	83.400	600,000	210,000	0.530	270,000	0.244	330,000	0.244
16/12/2024	0.238	84.350	310,000	150,000	0.380	140,000	0.238	170,000	0.225
13/12/2024	0.222	85.750	2,000,000	120,000	0.300	1,030,000	0.218	820,000	0.218
12/12/2024	0.207	88.000	1,870,000	330,000	0.830	680,000	0.213	1,010,000	0.218
11/12/2024	0.221	86.200	900,000	0	0.000	450,000	0.217	450,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.