Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57196 HS#HKEX RC2710D (R BULL)
Nominal 
0.023 -0.004 (-14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.027 | 309.200 | 3,710,000 | 5,365,000 | 6.710 | 1,000,000 | 0.020 | 2,710,000 | 0.022 |
| 12/11/2024 | 0.031 | 312.400 | 75,080,000 | 3,655,000 | 4.570 | 35,650,000 | 0.047 | 33,350,000 | 0.048 |
| 11/11/2024 | 0.060 | 326.000 | 57,965,000 | 5,955,000 | 7.440 | 27,655,000 | 0.058 | 26,725,000 | 0.058 |
| 08/11/2024 | 0.090 | 339.400 | 25,045,000 | 6,885,000 | 8.610 | 12,255,000 | 0.092 | 11,110,000 | 0.093 |
| 07/11/2024 | 0.077 | 334.200 | 24,810,000 | 8,030,000 | 10.040 | 9,000,000 | 0.063 | 14,910,000 | 0.064 |
| 06/11/2024 | 0.052 | 322.000 | 17,130,000 | 2,120,000 | 2.650 | 7,515,000 | 0.061 | 9,500,000 | 0.062 |
| 05/11/2024 | 0.070 | 330.400 | 10,080,000 | 135,000 | 0.170 | 4,990,000 | 0.064 | 4,705,000 | 0.064 |
| 04/11/2024 | 0.038 | 314.800 | 5,100,000 | 420,000 | 0.530 | 2,550,000 | 0.039 | 2,550,000 | 0.039 |
| 01/11/2024 | 0.032 | 311.600 | 6,585,000 | 420,000 | 0.530 | 3,705,000 | 0.037 | 2,880,000 | 0.038 |
| 31/10/2024 | 0.032 | 310.800 | 5,050,000 | 1,245,000 | 1.560 | 2,350,000 | 0.038 | 2,700,000 | 0.038 |
| 30/10/2024 | 0.028 | 309.400 | 3,175,000 | 895,000 | 1.120 | 1,600,000 | 0.037 | 1,575,000 | 0.038 |
| 29/10/2024 | 0.037 | 313.000 | 6,625,000 | 920,000 | 1.150 | 3,140,000 | 0.042 | 3,425,000 | 0.043 |
| 28/10/2024 | 0.038 | 313.400 | 7,545,000 | 635,000 | 0.790 | 3,775,000 | 0.036 | 3,720,000 | 0.037 |
| 25/10/2024 | 0.036 | 312.800 | 2,395,000 | 690,000 | 0.860 | 1,235,000 | 0.038 | 1,160,000 | 0.038 |
| 24/10/2024 | 0.038 | 311.600 | 6,325,000 | 765,000 | 0.960 | 3,075,000 | 0.041 | 3,100,000 | 0.040 |
| 23/10/2024 | 0.042 | 314.800 | 20,285,000 | 740,000 | 0.930 | 9,435,000 | 0.047 | 10,175,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |