57235 UB#HSCEIRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57235 UB#HSCEIRP2712E (R BEAR)

Nominal

0.057 -0.008 (-12.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.057	7,303.920	10,000	10,320,000	10.320	10,000	0.058
23/12/2024	0.065	7,213.850	4,000,000	10,330,000	10.330			4,000,000	0.067
20/12/2024	0.069	7,143.880	1,300,000	6,330,000	6.330			1,300,000	0.069
19/12/2024	0.068	7,152.130	4,060,000	5,030,000	5.030	4,060,000	0.073
18/12/2024	0.066	7,180.790	3,000,000	9,090,000	9.090			3,000,000	0.066
17/12/2024	0.072	7,105.440	2,700,000	6,090,000	6.090	2,000,000	0.074	700,000	0.071
16/12/2024	0.071	7,132.690	0	7,390,000	7.390
13/12/2024	0.067	7,186.590	2,110,000	7,390,000	7.390	30,000	0.063	2,080,000	0.066
12/12/2024	0.052	7,360.100	3,560,000	5,340,000	5.340	300,000	0.057	3,260,000	0.058
11/12/2024	0.059	7,249.380	2,030,000	2,380,000	2.380			2,030,000	0.050
10/12/2024	0.055	7,306.160	10,000	350,000	0.350			10,000	0.042
09/12/2024	0.051	7,360.670	1,100,000	340,000	0.340	1,100,000	0.052
06/12/2024	0.072	7,136.550	0	1,440,000	1.440
05/12/2024	0.083	7,014.130	0	1,440,000	1.440
04/12/2024	0.076	7,085.000	0	1,440,000	1.440
03/12/2024	0.079	7,072.130	0	1,440,000	1.440
02/12/2024	0.083	7,009.050	0	1,440,000	1.440
29/11/2024	0.088	6,946.680	0	1,440,000	1.440
28/11/2024	0.089	6,924.510	0	1,440,000	1.440
27/11/2024	0.080	7,027.400	0	1,440,000	1.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.