Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.170 | 67.250 | 0 | 360,000 | 0.450 | ||||
13/09/2024 | 0.168 | 67.300 | 20,000 | 360,000 | 0.450 | 20,000 | 0.167 | ||
12/09/2024 | 0.173 | 66.950 | 0 | 340,000 | 0.430 | ||||
11/09/2024 | 0.179 | 66.550 | 16,000 | 340,000 | 0.430 | 16,000 | 0.181 | ||
10/09/2024 | 0.167 | 67.500 | 32,000 | 356,000 | 0.450 | 32,000 | 0.167 | ||
09/09/2024 | 0.171 | 67.050 | 0 | 324,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.168 | 67.500 | 0 | 324,000 | 0.400 | ||||
04/09/2024 | 0.170 | 67.050 | 0 | 324,000 | 0.400 | ||||
03/09/2024 | 0.160 | 67.950 | 0 | 324,000 | 0.400 | ||||
02/09/2024 | 0.159 | 68.350 | 100,000 | 324,000 | 0.400 | 100,000 | 0.159 | ||
30/08/2024 | 0.154 | 68.600 | 100,000 | 424,000 | 0.530 | 100,000 | 0.153 | ||
29/08/2024 | 0.158 | 68.250 | 36,000 | 324,000 | 0.400 | 36,000 | 0.160 | ||
28/08/2024 | 0.160 | 68.100 | 0 | 288,000 | 0.360 | ||||
27/08/2024 | 0.161 | 68.000 | 0 | 288,000 | 0.360 | ||||
26/08/2024 | 0.166 | 67.350 | 40,000 | 288,000 | 0.360 | 40,000 | 0.164 | ||
23/08/2024 | 0.172 | 66.850 | 0 | 328,000 | 0.410 | ||||
22/08/2024 | 0.174 | 66.800 | 0 | 328,000 | 0.410 | ||||
21/08/2024 | 0.177 | 66.200 | 0 | 328,000 | 0.410 | ||||
20/08/2024 | 0.174 | 66.700 | 0 | 328,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |