Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57240 UB#HSBC RC2704E (R BULL)
Nominal 
0.220 -0.002 (-0.901%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 79.450 | 0 | |||||||
| 24/01/2025 | 79.900 | 0 | 88,000 | 0.110 | |||||
| 23/01/2025 | 78.650 | 0 | 88,000 | 0.110 | |||||
| 22/01/2025 | 79.250 | 0 | 88,000 | 0.110 | |||||
| 21/01/2025 | 0.217 | 78.850 | 4,000 | 88,000 | 0.110 | 4,000 | 0.217 | ||
| 20/01/2025 | 78.350 | 0 | 84,000 | 0.100 | |||||
| 17/01/2025 | 0.203 | 77.600 | 0 | 84,000 | 0.100 | ||||
| 16/01/2025 | 77.350 | 0 | 84,000 | 0.100 | |||||
| 15/01/2025 | 76.000 | 0 | 84,000 | 0.100 | |||||
| 14/01/2025 | 75.950 | 0 | 84,000 | 0.100 | |||||
| 13/01/2025 | 75.300 | 0 | 84,000 | 0.100 | |||||
| 10/01/2025 | 76.500 | 0 | 84,000 | 0.100 | 32,000 | 0.195 | |||
| 09/01/2025 | 75.600 | 0 | 116,000 | 0.140 | |||||
| 08/01/2025 | 75.950 | 0 | 116,000 | 0.140 | 64,000 | 0.185 | 68,000 | 0.181 | |
| 07/01/2025 | 0.186 | 75.300 | 96,000 | 112,000 | 0.140 | 64,000 | 0.187 | 32,000 | 0.182 |
| 06/01/2025 | 75.550 | 0 | 144,000 | 0.180 | |||||
| 03/01/2025 | 0.182 | 75.000 | 0 | 144,000 | 0.180 | ||||
| 02/01/2025 | 75.700 | 0 | 144,000 | 0.180 | 32,000 | 0.184 | 64,000 | 0.183 | |
| 31/12/2024 | 75.800 | 0 | 112,000 | 0.140 | |||||
| 30/12/2024 | 75.700 | 0 | 112,000 | 0.140 | 32,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |