57246 UB#MTUANRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57246 UB#MTUANRC2506C (R BULL)

Nominal

0.088 -0.005 (-5.376%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.093	140.100	0	1,580,000	1.580
09/01/2025	0.102	144.400	0	1,580,000	1.580
08/01/2025	0.105	146.700	15,000	1,580,000	1.580			15,000	0.103
07/01/2025	0.110	148.700	410,000	1,565,000	1.570	410,000	0.115
06/01/2025	0.113	150.700	1,330,000	1,975,000	1.980	870,000	0.113	410,000	0.111
03/01/2025	0.119	153.700	1,455,000	2,435,000	2.440	535,000	0.111	855,000	0.116
02/01/2025	0.113	150.600	1,515,000	2,115,000	2.110	915,000	0.115	540,000	0.115
31/12/2024	0.119	151.700	0	2,490,000	2.490
30/12/2024	0.120	152.800	960,000	2,490,000	2.490			960,000	0.122
27/12/2024	0.123	154.700	590,000	1,530,000	1.530	10,000	0.121	580,000	0.125
24/12/2024	0.123	155.100	110,000	960,000	0.960	5,000	0.123	105,000	0.122
23/12/2024	0.125	155.600	35,000	860,000	0.860	10,000	0.125	25,000	0.124
20/12/2024	0.133	158.600	130,000	845,000	0.840	130,000	0.133
19/12/2024	0.130	158.400	130,000	975,000	0.970			130,000	0.129
18/12/2024	0.133	160.100	0	845,000	0.840
17/12/2024	0.133	158.600	0	845,000	0.840
16/12/2024	0.133	159.600	0	845,000	0.840
13/12/2024	0.138	162.600	0	845,000	0.840
12/12/2024	0.151	168.900	0	845,000	0.840
11/12/2024	0.148	167.000	0	845,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.