Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.053 | 119.700 | 3,795,000 | 11,725,000 | 11.720 | 1,125,000 | 0.054 | 1,255,000 | 0.056 |
03/07/2024 | 0.048 | 117.100 | 4,565,000 | 11,595,000 | 11.590 | 1,305,000 | 0.044 | 2,470,000 | 0.043 |
02/07/2024 | 0.036 | 112.200 | 3,790,000 | 10,430,000 | 10.430 | 430,000 | 0.037 | 3,010,000 | 0.036 |
28/06/2024 | 0.034 | 111.100 | 1,180,000 | 7,850,000 | 7.850 | 290,000 | 0.036 | 890,000 | 0.036 |
27/06/2024 | 0.039 | 113.700 | 760,000 | 7,250,000 | 7.250 | 575,000 | 0.042 | 185,000 | 0.041 |
26/06/2024 | 0.047 | 117.000 | 1,020,000 | 7,640,000 | 7.640 | 975,000 | 0.044 | 10,000 | 0.046 |
25/06/2024 | 0.045 | 116.800 | 1,050,000 | 8,605,000 | 8.610 | 50,000 | 0.046 | 5,000 | 0.048 |
24/06/2024 | 0.045 | 115.400 | 1,770,000 | 8,650,000 | 8.650 | 360,000 | 0.041 | 1,410,000 | 0.042 |
21/06/2024 | 0.046 | 116.200 | 5,845,000 | 7,600,000 | 7.600 | 5,285,000 | 0.047 | 150,000 | 0.047 |
20/06/2024 | 0.053 | 119.900 | 2,740,000 | 12,735,000 | 12.730 | 160,000 | 0.052 | 1,265,000 | 0.057 |
19/06/2024 | 0.057 | 121.400 | 5,505,000 | 11,630,000 | 11.630 | 1,005,000 | 0.049 | 3,485,000 | 0.055 |
18/06/2024 | 0.042 | 115.000 | 805,000 | 9,150,000 | 9.150 | 215,000 | 0.041 | 10,000 | 0.047 |
17/06/2024 | 0.047 | 116.800 | 1,245,000 | 9,355,000 | 9.350 | 110,000 | 0.046 | ||
14/06/2024 | 0.041 | 114.700 | 11,720,000 | 9,465,000 | 9.460 | 5,055,000 | 0.043 | 1,740,000 | 0.041 |
13/06/2024 | 0.046 | 116.700 | 5,570,000 | 12,780,000 | 12.780 | 2,025,000 | 0.042 | 1,500,000 | 0.041 |
12/06/2024 | 0.038 | 112.600 | 2,885,000 | 13,305,000 | 13.300 | 2,010,000 | 0.040 | ||
11/06/2024 | 0.044 | 115.300 | 7,615,000 | 15,315,000 | 15.320 | 1,030,000 | 0.038 | 3,365,000 | 0.037 |
07/06/2024 | 0.032 | 110.400 | 16,155,000 | 12,980,000 | 12.980 | 3,690,000 | 0.034 | 9,910,000 | 0.035 |
06/06/2024 | 0.037 | 112.700 | 7,150,000 | 6,760,000 | 6.760 | 3,650,000 | 0.039 | 1,995,000 | 0.037 |
05/06/2024 | 0.037 | 112.600 | 4,655,000 | 8,415,000 | 8.420 | 2,425,000 | 0.040 | 1,505,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |