57267 GJ#HSI RP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57267 GJ#HSI RP2504C (R BEAR)

Nominal

0.131 -0.024 (-15.484%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.131	20,098.290	0
23/12/2024	0.155	19,883.130	0	100,000	0.067
20/12/2024	0.164	19,720.700	0	100,000	0.067
19/12/2024	0.163	19,752.510	0	100,000	0.067
18/12/2024	0.153	19,864.550	100,000	100,000	0.067	100,000	0.150
17/12/2024	0.164	19,700.480	100,000	200,000	0.133			100,000	0.169
16/12/2024	0.162	19,795.490	120,000	100,000	0.067	120,000	0.158
13/12/2024	0.143	19,971.240	7,760,000	220,000	0.147	6,710,000	0.134
12/12/2024	0.104	20,397.050	79,470,000	6,930,000	4.620	5,880,000	0.102	8,270,000	0.097
11/12/2024	0.124	20,155.050	41,950,000	4,540,000	3.027	3,280,000	0.100	2,410,000	0.107
10/12/2024	0.111	20,311.280	423,620,000	5,410,000	3.607	199,330,000	0.091	204,630,000	0.090
09/12/2024	0.100	20,414.090	0	110,000	0.073
06/12/2024	0.150	19,865.850	0	110,000	0.073
05/12/2024	0.182	19,560.440	0	110,000	0.073
04/12/2024	0.162	19,742.460	150,000	110,000	0.073	100,000	0.158	50,000	0.162
03/12/2024	0.168	19,746.320	100,000	160,000	0.107			100,000	0.182
02/12/2024	0.183	19,550.290	250,000	60,000	0.040	100,000	0.190	150,000	0.180
29/11/2024	0.193	19,423.610	180,000	10,000	0.007	90,000	0.193	90,000	0.189
28/11/2024	0.197	19,366.960	0	10,000	0.007
27/11/2024	0.173	19,603.130	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.