Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.191 | 67.250 | 0 | 320,000 | 0.400 | ||||
13/09/2024 | 0.192 | 67.300 | 0 | 320,000 | 0.400 | ||||
12/09/2024 | 0.187 | 66.950 | 0 | 320,000 | 0.400 | ||||
11/09/2024 | 0.184 | 66.550 | 0 | 320,000 | 0.400 | ||||
10/09/2024 | 0.195 | 67.500 | 0 | 320,000 | 0.400 | ||||
09/09/2024 | 0.191 | 67.050 | 0 | 320,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.195 | 67.500 | 0 | 320,000 | 0.400 | ||||
04/09/2024 | 0.191 | 67.050 | 0 | 320,000 | 0.400 | ||||
03/09/2024 | 0.201 | 67.950 | 0 | 320,000 | 0.400 | ||||
02/09/2024 | 0.206 | 68.350 | 0 | 320,000 | 0.400 | ||||
30/08/2024 | 0.207 | 68.600 | 0 | 320,000 | 0.400 | ||||
29/08/2024 | 0.205 | 68.250 | 0 | 320,000 | 0.400 | ||||
28/08/2024 | 0.202 | 68.100 | 0 | 320,000 | 0.400 | ||||
27/08/2024 | 0.201 | 68.000 | 0 | 320,000 | 0.400 | ||||
26/08/2024 | 0.195 | 67.350 | 0 | 320,000 | 0.400 | ||||
23/08/2024 | 0.190 | 66.850 | 0 | 320,000 | 0.400 | ||||
22/08/2024 | 0.189 | 66.800 | 0 | 320,000 | 0.400 | ||||
21/08/2024 | 0.185 | 66.200 | 0 | 320,000 | 0.400 | ||||
20/08/2024 | 0.188 | 66.700 | 0 | 320,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |