Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.200 | 17,978.570 | 0 | 500,000 | 0.250 | ||||
02/07/2024 | 0.222 | 17,769.140 | 0 | 500,000 | 0.250 | ||||
28/06/2024 | 0.226 | 17,718.610 | 0 | 500,000 | 0.250 | ||||
27/06/2024 | 0.227 | 17,716.470 | 0 | 500,000 | 0.250 | ||||
26/06/2024 | 0.196 | 18,089.930 | 180,000 | 500,000 | 0.250 | 90,000 | 0.196 | 90,000 | 0.198 |
25/06/2024 | 0.198 | 18,072.900 | 0 | 500,000 | 0.250 | ||||
24/06/2024 | 0.198 | 18,027.710 | 0 | 500,000 | 0.250 | ||||
21/06/2024 | 0.195 | 18,028.520 | 340,000 | 500,000 | 0.250 | 340,000 | 0.194 | ||
20/06/2024 | 0.172 | 18,335.320 | 70,000 | 840,000 | 0.420 | 50,000 | 0.170 | 20,000 | 0.160 |
19/06/2024 | 0.159 | 18,430.390 | 1,220,000 | 870,000 | 0.435 | 480,000 | 0.159 | 450,000 | 0.177 |
18/06/2024 | 0.207 | 17,915.550 | 710,000 | 900,000 | 0.450 | 700,000 | 0.205 | 10,000 | 0.201 |
17/06/2024 | 0.205 | 17,936.120 | 4,480,000 | 1,590,000 | 0.795 | 4,180,000 | 0.211 | 110,000 | 0.195 |
14/06/2024 | 0.201 | 17,941.780 | 2,180,000 | 5,660,000 | 2.830 | 2,070,000 | 0.203 | 10,000 | 0.194 |
13/06/2024 | 0.188 | 18,112.630 | 1,090,000 | 7,720,000 | 3.860 | 1,040,000 | 0.196 | 50,000 | 0.199 |
12/06/2024 | 0.203 | 17,937.840 | 1,110,000 | 8,710,000 | 4.355 | 1,060,000 | 0.201 | ||
11/06/2024 | 0.182 | 18,176.340 | 13,240,000 | 9,770,000 | 4.885 | 11,720,000 | 0.193 | 1,460,000 | 0.198 |
07/06/2024 | 0.171 | 18,366.950 | 6,930,000 | 20,030,000 | 10.015 | 6,860,000 | 0.156 | 10,000 | 0.160 |
06/06/2024 | 0.159 | 18,476.800 | 1,170,000 | 26,880,000 | 13.440 | 1,040,000 | 0.151 | 110,000 | 0.163 |
05/06/2024 | 0.167 | 18,424.960 | 11,110,000 | 27,810,000 | 13.905 | 10,860,000 | 0.162 | ||
04/06/2024 | 0.164 | 18,444.110 | 10,000 | 38,670,000 | 19.335 | 10,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |