57379 JP#WUXI RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57379 JP#WUXI RC2512A (R BULL)

Nominal

0.056 -0.013 (-18.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.069	16.080	1,575,000	2,675,000	4.458	700,000	0.065	45,000	0.073
12/11/2024	0.079	16.640	18,570,000	3,330,000	5.550	8,160,000	0.093	6,830,000	0.103
11/11/2024	0.081	16.820	1,502,500	4,660,000	7.767	987,500	0.080	45,000	0.076
08/11/2024	0.090	17.120	5,582,500	5,602,500	9.338	667,500	0.093	200,000	0.094
07/11/2024	0.098	17.540	4,255,000	6,070,000	10.117	87,500	0.097	1,355,000	0.095
06/11/2024	0.090	17.180	10,265,000	4,802,500	8.004	742,500	0.092	3,057,500	0.097
05/11/2024	0.093	17.300	1,060,000	2,487,500	4.146	287,500	0.091	572,500	0.087
04/11/2024	0.080	16.760	600,000	2,202,500	3.671	400,000	0.081	200,000	0.079
01/11/2024	0.073	16.320	300,000	2,402,500	4.004	300,000	0.076
31/10/2024	0.074	16.340	767,500	2,702,500	4.504	20,000	0.074	747,500	0.076
30/10/2024	0.073	16.360	642,500	1,975,000	3.292	265,000	0.073	322,500	0.084
29/10/2024	0.088	17.080	8,575,000	1,917,500	3.196	7,032,500	0.098	1,325,000	0.094
28/10/2024	0.096	17.420	225,000	7,625,000	12.708
25/10/2024	0.097	17.440	12,215,000	7,625,000	12.708	1,195,000	0.088	8,805,000	0.094
24/10/2024	0.077	16.460	220,000	15,000	0.025	102,500	0.081	117,500	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.