Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.217 | 16.320 | 0 | 5,000 | 0.010 | ||||
02/07/2024 | 0.218 | 16.060 | 0 | 5,000 | 0.010 | ||||
28/06/2024 | 0.210 | 16.900 | 0 | 5,000 | 0.010 | ||||
27/06/2024 | 0.208 | 17.120 | 0 | 5,000 | 0.010 | ||||
26/06/2024 | 0.202 | 17.720 | 0 | 5,000 | 0.010 | ||||
25/06/2024 | 0.201 | 17.960 | 0 | 5,000 | 0.010 | ||||
24/06/2024 | 0.202 | 17.820 | 0 | 5,000 | 0.010 | ||||
21/06/2024 | 0.203 | 17.500 | 0 | 5,000 | 0.010 | ||||
20/06/2024 | 0.199 | 18.000 | 0 | 5,000 | 0.010 | ||||
19/06/2024 | 0.196 | 18.380 | 10,000 | 5,000 | 0.010 | 10,000 | 0.196 | ||
18/06/2024 | 0.197 | 18.160 | 0 | 15,000 | 0.030 | ||||
17/06/2024 | 0.195 | 18.420 | 0 | 15,000 | 0.030 | ||||
14/06/2024 | 0.192 | 18.656 | 0 | 15,000 | 0.030 | ||||
13/06/2024 | 0.188 | 19.096 | 0 | 15,000 | 0.030 | ||||
12/06/2024 | 0.188 | 18.936 | 0 | 15,000 | 0.030 | ||||
11/06/2024 | 0.173 | 20.446 | 0 | 15,000 | 0.030 | ||||
07/06/2024 | 0.172 | 20.646 | 0 | 15,000 | 0.030 | ||||
06/06/2024 | 0.174 | 20.396 | 0 | 15,000 | 0.030 | ||||
05/06/2024 | 0.174 | 20.396 | 0 | 15,000 | 0.030 | ||||
04/06/2024 | 0.172 | 20.646 | 0 | 15,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |