57596 HS#HSI RP2704R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57596 HS#HSI RP2704R (R BEAR)

Nominal

0.123 -0.024 (-16.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.123	20,098.290	0
23/12/2024	0.147	19,883.130	0	2,940,000	1.470
20/12/2024	0.156	19,720.700	30,000	2,940,000	1.470	30,000	0.156
19/12/2024	0.156	19,752.510	0	2,970,000	1.490
18/12/2024	0.148	19,864.550	150,000	2,970,000	1.490	40,000	0.148	40,000	0.146
17/12/2024	0.157	19,700.480	650,000	2,970,000	1.490	640,000	0.157	10,000	0.161
16/12/2024	0.157	19,795.490	950,000	3,600,000	1.800	860,000	0.148	60,000	0.148
13/12/2024	0.140	19,971.240	16,130,000	4,400,000	2.200	4,170,000	0.133	1,020,000	0.118
12/12/2024	0.099	20,397.050	79,610,000	7,550,000	3.780	8,870,000	0.103	11,000,000	0.100
11/12/2024	0.116	20,155.050	77,850,000	5,420,000	2.710	12,180,000	0.107	9,620,000	0.102
10/12/2024	0.102	20,311.280	19,870,000	7,980,000	3.990	4,060,000	0.074	4,910,000	0.066
09/12/2024	0.091	20,414.090	1,520,000	7,130,000	3.570			130,000	0.102
06/12/2024	0.138	19,865.850	1,790,000	7,000,000	3.500	1,780,000	0.170
05/12/2024	0.173	19,560.440	0	8,780,000	4.390
04/12/2024	0.153	19,742.460	26,300,000	8,780,000	4.390	5,620,000	0.163
03/12/2024	0.162	19,746.320	0	14,400,000	7.200
02/12/2024	0.177	19,550.290	4,220,000	14,400,000	7.200	4,220,000	0.176
29/11/2024	0.186	19,423.610	1,000,000	18,620,000	9.310	1,000,000	0.191
28/11/2024	0.189	19,366.960	200,000	19,620,000	9.810	100,000	0.189
27/11/2024	0.163	19,603.130	400,000	19,720,000	9.860	400,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.