57600 GJ#HSI RP2505A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57600 GJ#HSI RP2505A (R BEAR)

Nominal

0.147 -0.024 (-14.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.147	20,098.290	0
23/12/2024	0.171	19,883.130	0	0	0.000
20/12/2024	0.181	19,720.700	0	0	0.000
19/12/2024	0.179	19,752.510	0	0	0.000
18/12/2024	0.171	19,864.550	0	0	0.000
17/12/2024	0.179	19,700.480	5,000,000	0	0.000	2,500,000	0.183	2,500,000	0.181
16/12/2024	0.177	19,795.490	2,000,000	0	0.000	1,000,000	0.171	1,000,000	0.161
13/12/2024	0.160	19,971.240	0	0	0.000
12/12/2024	0.120	20,397.050	400,000	0	0.000	200,000	0.110	200,000	0.109
11/12/2024	0.139	20,155.050	0	0	0.000
10/12/2024	0.126	20,311.280	80,000	0	0.000	40,000	0.096	40,000	0.082
09/12/2024	0.115	20,414.090	0	0	0.000
06/12/2024	0.166	19,865.850	0	0	0.000
05/12/2024	0.199	19,560.440	0	0	0.000
04/12/2024	0.179	19,742.460	0	0	0.000
03/12/2024	0.185	19,746.320	0	0	0.000
02/12/2024	0.200	19,550.290	0	0	0.000
29/11/2024	0.211	19,423.610	0	0	0.000
28/11/2024	0.215	19,366.960	0	0	0.000
27/11/2024	0.189	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.